FMI International Fund
FMIJXNASDAQFinancial Services● Active
$35.02
$-0.07(-0.20%)
Market Cap$2.0B
P/E Ratio—
52W High$40.19
52W Low$32.14
FMI International Fund（FMIJX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fmijx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$40.19
Oct 27, 2025
-12.9% from here
5-Year Low5Y
$27.05
Sep 30, 2022
+29.5% from low
IPO Priceadj.
—
Dec 31, 2010
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FMIJX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0K | +0.00% |
| Jun 5, 2026 | $35.09 | $35.09 | $35.09 | $35.09 | $35.09 | 0K | +0.00% |
| Jun 4, 2026 | $35.47 | $35.47 | $35.47 | $35.47 | $35.47 | 0K | +0.00% |
| Jun 3, 2026 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 0K | +0.00% |
| Jun 2, 2026 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 0K | +0.00% |
| Jun 1, 2026 | $34.97 | $34.97 | $34.97 | $34.97 | $34.97 | 0K | +0.00% |
| May 29, 2026 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0K | +0.00% |
| May 28, 2026 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0K | +0.00% |
| May 27, 2026 | $35.47 | $35.47 | $35.47 | $35.47 | $35.47 | 0K | +0.00% |
| May 26, 2026 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 0K | +0.00% |
| May 22, 2026 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0K | +0.00% |
| May 21, 2026 | $35.08 | $35.08 | $35.08 | $35.08 | $35.08 | 0K | +0.00% |
| May 20, 2026 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 0K | +0.00% |
| May 19, 2026 | $34.52 | $34.52 | $34.52 | $34.52 | $34.52 | 0K | +0.00% |
| May 18, 2026 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0K | +0.00% |
| May 15, 2026 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0K | +0.00% |
| May 14, 2026 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0K | +0.00% |
| May 13, 2026 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 0K | +0.00% |
| May 12, 2026 | $34.59 | $34.59 | $34.59 | $34.59 | $34.59 | 0K | +0.00% |
| May 11, 2026 | $34.49 | $34.49 | $34.49 | $34.49 | $34.49 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FMIJX
Jan 1 → Dec 31 · 6 years2026-0.2%$35.10 → $35.02
-0.2%
2025-3.7%$36.18 → $34.83
-3.7%
2024+7.2%$33.82 → $36.27
+7.2%
2023+20.3%$28.18 → $33.90
+20.3%
2022-18.9%$34.33 → $27.83
-18.9%
2021+1.3%$33.63 → $34.07
+1.3%
Best Year2023 · +20.3%
Worst Year2022 · -18.9%
Positive Years3 / 6
Avg Annual Return+1.0%
6Y Total Return+4.1%
6Y CAGR~+0.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
FMI International Fund（FMIJX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $35.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FMIJX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FMIJX 历史股价FMP 日线复权 OHLCV