Nuveen Small Cap Growth Opportunities Fund
FMPFXNASDAQFinancial Services● Active
$41.07
+$0.30(+0.74%)
Market Cap$275058275
P/E Ratio—
52W High$42.38
52W Low$33.88
Nuveen Small Cap Growth Opportunities Fund（FMPFX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fmpfx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$42.38
Jun 4, 2026
-3.1% from here
5-Year Low5Y
$23.42
Jun 16, 2022
+75.4% from low
IPO Priceadj.
$12.18
Jul 5, 2016
+237.1% since IPO
1 Year Ago
$35.54
Jun 9, 2025
+15.6% in 1Y
5 Years Ago
$33.00
Jun 9, 2021
+24.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FMPFX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $41.07 | $41.07 | $41.07 | $41.07 | $41.07 | 0K | +0.00% |
| Jun 5, 2026 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 0K | +0.00% |
| Jun 4, 2026 | $42.38 | $42.38 | $42.38 | $42.38 | $42.38 | 0K | +0.00% |
| Jun 3, 2026 | $41.87 | $41.87 | $41.87 | $41.87 | $41.87 | 0K | +0.00% |
| Jun 2, 2026 | $42.12 | $42.12 | $42.12 | $42.12 | $42.12 | 0K | +0.00% |
| Jun 1, 2026 | $41.69 | $41.69 | $41.69 | $41.69 | $41.69 | 0K | +0.00% |
| May 29, 2026 | $41.76 | $41.76 | $41.76 | $41.76 | $41.76 | 0K | +0.00% |
| May 28, 2026 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0K | +0.00% |
| May 27, 2026 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0K | +0.00% |
| May 26, 2026 | $41.96 | $41.96 | $41.96 | $41.96 | $41.96 | 0K | +0.00% |
| May 22, 2026 | $41.13 | $41.13 | $41.13 | $41.13 | $41.13 | 0K | +0.00% |
| May 21, 2026 | $40.63 | $40.63 | $40.63 | $40.63 | $40.63 | 0K | +0.00% |
| May 20, 2026 | $40.23 | $40.23 | $40.23 | $40.23 | $40.23 | 0K | +0.00% |
| May 19, 2026 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0K | +0.00% |
| May 18, 2026 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0K | +0.00% |
| May 15, 2026 | $40.08 | $40.08 | $40.08 | $40.08 | $40.08 | 0K | +0.00% |
| May 14, 2026 | $41.12 | $41.12 | $41.12 | $41.12 | $41.12 | 0K | +0.00% |
| May 13, 2026 | $40.80 | $40.80 | $40.80 | $40.80 | $40.80 | 0K | +0.00% |
| May 12, 2026 | $40.66 | $40.66 | $40.66 | $40.66 | $40.66 | 0K | +0.00% |
| May 11, 2026 | $40.91 | $40.91 | $40.91 | $40.91 | $40.91 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FMPFX
Jan 1 → Dec 31 · 6 years2026+5.9%$38.80 → $41.07
+5.9%
2025+6.3%$36.15 → $38.44
+6.3%
2024+18.9%$30.34 → $36.06
+18.9%
2023+20.3%$25.46 → $30.64
+20.3%
2022-27.8%$35.65 → $25.73
-27.8%
2021+7.1%$33.06 → $35.41
+7.1%
Best Year2023 · +20.3%
Worst Year2022 · -27.8%
Positive Years5 / 6
Avg Annual Return+5.1%
6Y Total Return+24.2%
6Y CAGR~+3.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FMPFX?
If you invested $1,000 in FMPFX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,371
Total Return+237.1%
CAGR~+12.9% / yr
Profit+$2,371
Based on Jul 5, 2016 · $12.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nuveen Small Cap Growth Opportunities Fund（FMPFX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $41.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FMPFX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FMPFX 历史股价FMP 日线复权 OHLCV