Federated Hermes MDT Large Cap Value Fund
FMSTXNASDAQFinancial Services● Active
$38.17
+$0.08(+0.21%)
Market Cap$1.8B
P/E Ratio—
52W High$38.81
52W Low$32.51
Federated Hermes MDT Large Cap Value Fund（FMSTX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fmstx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$38.81
Jun 4, 2026
-1.6% from here
5-Year Low5Y
$24.94
Mar 23, 2023
+53.0% from low
IPO Priceadj.
$20.13
Jan 29, 2010
+89.6% since IPO
1 Year Ago
$32.77
Jun 9, 2025
+16.5% in 1Y
5 Years Ago
$34.86
Jun 9, 2021
+9.5% in 5Y
10 Years Ago
$26.08
Jun 9, 2016
+46.4% in 10Y
Historical Price Data · FMSTX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $38.17 | $38.17 | $38.17 | $38.17 | $38.17 | 0K | +0.00% |
| Jun 5, 2026 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0K | +0.00% |
| Jun 4, 2026 | $38.81 | $38.81 | $38.81 | $38.81 | $38.81 | 0K | +0.00% |
| Jun 3, 2026 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0K | +0.00% |
| Jun 2, 2026 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0K | +0.00% |
| Jun 1, 2026 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0K | +0.00% |
| May 29, 2026 | $38.49 | $38.49 | $38.49 | $38.49 | $38.49 | 0K | +0.00% |
| May 28, 2026 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 0K | +0.00% |
| May 27, 2026 | $38.48 | $38.48 | $38.48 | $38.48 | $38.48 | 0K | +0.00% |
| May 26, 2026 | $38.51 | $38.51 | $38.51 | $38.51 | $38.51 | 0K | +0.00% |
| May 22, 2026 | $38.17 | $38.17 | $38.17 | $38.17 | $38.17 | 0K | +0.00% |
| May 21, 2026 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0K | +0.00% |
| May 20, 2026 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0K | +0.00% |
| May 19, 2026 | $37.38 | $37.38 | $37.38 | $37.38 | $37.38 | 0K | +0.00% |
| May 18, 2026 | $37.57 | $37.57 | $37.57 | $37.57 | $37.57 | 0K | +0.00% |
| May 15, 2026 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 0K | +0.00% |
| May 14, 2026 | $37.82 | $37.82 | $37.82 | $37.82 | $37.82 | 0K | +0.00% |
| May 13, 2026 | $37.73 | $37.73 | $37.73 | $37.73 | $37.73 | 0K | +0.00% |
| May 12, 2026 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 0K | +0.00% |
| May 11, 2026 | $37.73 | $37.73 | $37.73 | $37.73 | $37.73 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FMSTX
Jan 1 → Dec 31 · 6 years2026+9.5%$34.86 → $38.17
+9.5%
2025+12.1%$30.87 → $34.61
+12.1%
2024+6.5%$28.95 → $30.82
+6.5%
2023+10.4%$26.15 → $28.86
+10.4%
2022-16.6%$31.35 → $26.15
-16.6%
2021-10.1%$34.88 → $31.36
-10.1%
Best Year2025 · +12.1%
Worst Year2022 · -16.6%
Positive Years4 / 6
Avg Annual Return+2.0%
6Y Total Return+9.4%
6Y CAGR~+1.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in FMSTX?
If you invested $1,000 in FMSTX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,464
Total Return+46.4%
CAGR~+3.9% / yr
Profit+$464
Based on Jun 9, 2016 · $26.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Federated Hermes MDT Large Cap Value Fund（FMSTX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $38.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FMSTX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FMSTX 历史股价FMP 日线复权 OHLCV