Fomento Económico Mexicano, S.A.B. de C.V.
FMXUFOTCConsumer Defensive● Active
$11.20
$-0.26(-2.27%)
Market Cap$23.0B
P/E Ratio—
52W High$12.2
52W Low$0.01
Fomento Económico Mexicano, S.A.B. de C.V.（FMXUF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fmxuf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$14.80
Feb 15, 2024
-24.3% from here
5-Year Low5Y
$6.24
Oct 5, 2022
+79.5% from low
IPO Priceadj.
$7.35
Feb 7, 2012
+52.4% since IPO
1 Year Ago
$10.79
Jun 9, 2025
+3.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FMXUF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0K | +0.00% |
| Jun 4, 2026 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0K | +0.00% |
| Jun 3, 2026 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0K | +0.00% |
| Jun 2, 2026 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0K | +0.00% |
| Jun 1, 2026 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0K | +0.00% |
| May 29, 2026 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0K | +0.00% |
| May 28, 2026 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 2K | +0.00% |
| May 27, 2026 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0K | +0.00% |
| May 26, 2026 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0K | +0.00% |
| May 22, 2026 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0K | +0.00% |
| May 21, 2026 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0K | +0.00% |
| May 20, 2026 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0K | +0.00% |
| May 19, 2026 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0K | +0.00% |
| May 18, 2026 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0K | +0.00% |
| May 15, 2026 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0K | +0.00% |
| May 14, 2026 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0K | +0.00% |
| May 13, 2026 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0K | +0.00% |
| May 12, 2026 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0K | +0.00% |
| May 11, 2026 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0K | +0.00% |
| May 8, 2026 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0K | +0.00% |
Showing 1–20 of 531 records
Annual Stock Price Performance · FMXUF
Jan 1 → Dec 31 · 6 years2026+16.9%$9.80 → $11.46
+16.9%
2025+11.9%$8.76 → $9.80
+11.9%
2024-34.4%$13.35 → $8.76
-34.4%
2023+43.5%$8.66 → $12.43
+43.5%
2022-2.9%$8.24 → $8.00
-2.9%
2021-11.3%$8.57 → $7.60
-11.3%
Best Year2023 · +43.5%
Worst Year2024 · -34.4%
Positive Years3 / 6
Avg Annual Return+4.0%
6Y Total Return+33.7%
6Y CAGR~+5.0% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in FMXUF?
If you invested $1,000 in FMXUF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,524
Total Return+52.4%
CAGR~+3.1% / yr
Profit+$524
Based on Feb 7, 2012 · $7.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fomento Económico Mexicano, S.A.B. de C.V.（FMXUF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $11.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FMXUF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FMXUF 历史股价FMP 日线复权 OHLCV