FNCB Bancorp, Inc.
FNCBNASDAQFinancial Services
$6.75
+$0.34(+5.30%)
Market Cap$133620975
P/E Ratio—
52W High$7.15
52W Low$5.17
FNCB Bancorp, Inc.（FNCB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fncb · 日线历史（复权）· FMP · 截至 2024年6月28日
5-Year High5Y
$10.15
Mar 23, 2022
-33.5% from here
5-Year Low5Y
$5.17
Apr 16, 2024
+30.6% from low
IPO Priceadj.
—
Oct 26, 1999
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FNCB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 28, 2024 | $6.41 | $6.75 | $6.75 | $6.75 | $6.75 | 83K | +5.30% |
| Jun 27, 2024 | $6.21 | $6.45 | $6.21 | $6.41 | $6.41 | 19K | +3.22% |
| Jun 26, 2024 | $5.60 | $6.21 | $5.60 | $6.14 | $6.14 | 64K | +9.64% |
| Jun 25, 2024 | $5.85 | $5.97 | $5.78 | $5.84 | $5.84 | 24K | -0.17% |
| Jun 24, 2024 | $5.92 | $5.93 | $5.78 | $5.83 | $5.83 | 17K | -1.52% |
| Jun 21, 2024 | $5.94 | $6.02 | $5.84 | $5.97 | $5.97 | 15K | +0.51% |
| Jun 20, 2024 | $6.00 | $6.00 | $5.89 | $5.89 | $5.89 | 9K | -1.83% |
| Jun 18, 2024 | $6.18 | $6.18 | $5.95 | $6.08 | $6.08 | 19K | -1.62% |
| Jun 17, 2024 | $5.92 | $6.60 | $5.67 | $6.02 | $6.02 | 178K | +1.69% |
| Jun 14, 2024 | $5.65 | $5.86 | $5.56 | $5.86 | $5.86 | 20K | +3.72% |
| Jun 13, 2024 | $5.58 | $5.58 | $5.56 | $5.57 | $5.57 | 7K | -0.18% |
| Jun 12, 2024 | $5.60 | $5.66 | $5.56 | $5.56 | $5.56 | 7K | -0.71% |
| Jun 11, 2024 | $5.55 | $5.56 | $5.55 | $5.56 | $5.56 | 8K | +0.18% |
| Jun 10, 2024 | $5.57 | $5.59 | $5.51 | $5.55 | $5.55 | 5K | -0.36% |
| Jun 7, 2024 | $5.56 | $5.56 | $5.51 | $5.54 | $5.54 | 14K | -0.36% |
| Jun 6, 2024 | $5.51 | $5.60 | $5.51 | $5.56 | $5.56 | 2K | +0.91% |
| Jun 5, 2024 | $5.64 | $5.64 | $5.51 | $5.55 | $5.55 | 5K | -1.60% |
| Jun 4, 2024 | $5.65 | $5.65 | $5.52 | $5.56 | $5.56 | 5K | -1.59% |
| Jun 3, 2024 | $5.67 | $5.67 | $5.51 | $5.65 | $5.65 | 12K | -0.35% |
| May 31, 2024 | $5.83 | $6.02 | $5.70 | $5.70 | $5.70 | 4K | -2.23% |
Showing 1–20 of 768 records
Annual Stock Price Performance · FNCB
Jan 1 → Dec 31 · 4 years2024+1.5%$6.65 → $6.75
+1.5%
2023-15.8%$8.06 → $6.79
-15.8%
2022-8.8%$9.00 → $8.21
-8.8%
2021+25.9%$7.34 → $9.24
+25.9%
Best Year2021 · +25.9%
Worst Year2023 · -15.8%
Positive Years2 / 4
Avg Annual Return+0.7%
4Y Total Return-8.0%
4Y CAGR~-2.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
FNCB Bancorp, Inc.（FNCB）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $6.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FNCB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FNCB 历史股价FMP 日线复权 OHLCV