Fidelity Sustainability Bond Index Fund
FNDSXNASDAQFinancial Services● Active
$9.23
$-0.01(-0.11%)
Market Cap$661891773
P/E Ratio—
52W High$9.52
52W Low$9.18
Fidelity Sustainability Bond Index Fund（FNDSX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fndsx · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$10.91
Aug 4, 2021
-15.4% from here
5-Year Low5Y
$8.62
Oct 19, 2023
+7.1% from low
IPO Priceadj.
$10.00
Jun 19, 2018
-7.7% since IPO
1 Year Ago
$9.18
Jun 9, 2025
+0.5% in 1Y
5 Years Ago
$10.77
Jun 9, 2021
-14.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FNDSX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0K | +0.00% |
| Jun 8, 2026 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0K | +0.00% |
| Jun 5, 2026 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0K | +0.00% |
| Jun 4, 2026 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0K | +0.00% |
| Jun 3, 2026 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0K | +0.00% |
| Jun 2, 2026 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0K | +0.00% |
| Jun 1, 2026 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0K | +0.00% |
| May 29, 2026 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0K | +0.00% |
| May 28, 2026 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0K | +0.00% |
| May 27, 2026 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0K | +0.00% |
| May 26, 2026 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0K | +0.00% |
| May 22, 2026 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0K | +0.00% |
| May 21, 2026 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0K | +0.00% |
| May 20, 2026 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0K | +0.00% |
| May 19, 2026 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0K | +0.00% |
| May 18, 2026 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0K | +0.00% |
| May 15, 2026 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0K | +0.00% |
| May 14, 2026 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0K | +0.00% |
| May 13, 2026 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0K | +0.00% |
| May 12, 2026 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FNDSX
Jan 1 → Dec 31 · 6 years2026-1.7%$9.39 → $9.23
-1.7%
2025+3.0%$9.13 → $9.40
+3.0%
2024-1.8%$9.30 → $9.13
-1.8%
2023+2.0%$9.16 → $9.34
+2.0%
2022-14.0%$10.61 → $9.12
-14.0%
2021-1.0%$10.79 → $10.68
-1.0%
Best Year2025 · +3.0%
Worst Year2022 · -14.0%
Positive Years2 / 6
Avg Annual Return-2.3%
6Y Total Return-14.5%
6Y CAGR~-2.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FNDSX?
If you invested $1,000 in FNDSX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$923
Total Return-7.7%
CAGR~-1.0% / yr
Profit$-77
Based on Jun 19, 2018 · $10.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fidelity Sustainability Bond Index Fund（FNDSX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FNDSX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FNDSX 历史股价FMP 日线复权 OHLCV