First Niles Financial, Inc.
FNFIOTCFinancial Services● Active
$7.75
+$0.15(+1.97%)
Market Cap$8625750
P/E Ratio—
52W High$9.14
52W Low$7.25
First Niles Financial, Inc.（FNFI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fnfi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.10
Dec 1, 2022
-45.0% from here
5-Year Low5Y
$7.25
Nov 7, 2025
+6.9% from low
IPO Priceadj.
$11.50
Oct 27, 1998
-32.6% since IPO
1 Year Ago
$8.30
Jun 9, 2025
-6.6% in 1Y
5 Years Ago
$10.95
Jun 9, 2021
-29.2% in 5Y
10 Years Ago
$8.05
Jun 9, 2016
-3.7% in 10Y
Historical Price Data · FNFI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.55 | $7.84 | $7.55 | $7.75 | $7.75 | 2K | +2.65% |
| Jun 5, 2026 | $7.91 | $7.91 | $7.60 | $7.60 | $7.60 | 5K | -3.92% |
| Jun 4, 2026 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0K | +0.00% |
| Jun 3, 2026 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1K | +0.00% |
| Jun 2, 2026 | $8.25 | $8.25 | $8.00 | $8.00 | $8.00 | 1K | -3.03% |
| Jun 1, 2026 | $8.50 | $8.50 | $8.38 | $8.38 | $8.38 | 2K | -1.41% |
| May 29, 2026 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0K | +0.00% |
| May 28, 2026 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0K | +0.00% |
| May 27, 2026 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0K | +0.00% |
| May 26, 2026 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0K | +0.00% |
| May 22, 2026 | $8.00 | $8.00 | $7.95 | $7.95 | $7.95 | 1K | -0.63% |
| May 21, 2026 | $8.00 | $8.00 | $7.70 | $7.70 | $7.70 | 1K | -3.75% |
| May 20, 2026 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0K | +0.00% |
| May 19, 2026 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0K | +0.00% |
| May 18, 2026 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0K | +0.00% |
| May 15, 2026 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0K | +0.00% |
| May 14, 2026 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0K | +0.00% |
| May 13, 2026 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0K | +0.00% |
| May 12, 2026 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 2K | +0.00% |
| May 11, 2026 | $7.55 | $7.55 | $7.50 | $7.50 | $7.50 | 7K | -0.66% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FNFI
Jan 1 → Dec 31 · 6 years2026-3.1%$8.00 → $7.75
-3.1%
2025-4.2%$8.35 → $8.00
-4.2%
2024-16.5%$10.00 → $8.35
-16.5%
2023-8.7%$10.95 → $10.00
-8.7%
2022+4.8%$10.45 → $10.95
+4.8%
2021-4.6%$10.95 → $10.45
-4.6%
Best Year2022 · +4.8%
Worst Year2024 · -16.5%
Positive Years1 / 6
Avg Annual Return-5.4%
6Y Total Return-29.2%
6Y CAGR~-5.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in FNFI?
If you invested $1,000 in FNFI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$963
Total Return-3.7%
CAGR~-0.4% / yr
Profit$-37
Based on Jun 9, 2016 · $8.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
First Niles Financial, Inc.（FNFI）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $7.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FNFI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FNFI 历史股价FMP 日线复权 OHLCV