Fathom Nickel Inc.
FNICFOTCBasic Materials● Active
$0.03
+$0.00(+4.90%)
Market Cap$6870450
P/E Ratio—
52W High$0.0522
52W Low$0.0155
Fathom Nickel Inc.（FNICF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fnicf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.4400
Jul 20, 2021
-93.2% from here
5-Year Low5Y
$0.0129
Mar 26, 2025
+132.0% from low
IPO Priceadj.
—
Jun 18, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FNICF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1K | +0.00% |
| Jun 5, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44K | -2.05% |
| Jun 4, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109K | +0.00% |
| Jun 3, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14K | +0.00% |
| Jun 2, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83K | -1.45% |
| Jun 1, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92K | +0.00% |
| May 29, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92K | +15.07% |
| May 28, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 157K | -4.48% |
| May 27, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47K | +2.37% |
| May 26, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 314K | -10.34% |
| May 22, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67K | +0.00% |
| May 21, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99K | +7.87% |
| May 20, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26K | +0.00% |
| May 19, 2026 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 53K | +4.05% |
| May 18, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83K | +14.44% |
| May 15, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 272K | -4.91% |
| May 14, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28K | +10.41% |
| May 13, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20K | +0.00% |
| May 12, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25K | +11.93% |
| May 11, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20K | -1.65% |
Showing 1–20 of 1,243 records
Annual Stock Price Performance · FNICF
Jan 1 → Dec 31 · 6 years2026+53.8%$0.02 → $0.03
+53.8%
2025-7.7%$0.02 → $0.02
-7.7%
2024-78.4%$0.09 → $0.02
-78.4%
2023+120.0%$0.04 → $0.09
+120.0%
2022-78.4%$0.15 → $0.03
-78.4%
2021-56.8%$0.44 → $0.19
-56.8%
Best Year2023 · +120.0%
Worst Year2022 · -78.4%
Positive Years2 / 6
Avg Annual Return-7.9%
6Y Total Return-93.2%
6Y CAGR~-36.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9B关于价格历史与 OHLCV 数据
Fathom Nickel Inc.（FNICF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FNICF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FNICF 历史股价FMP 日线复权 OHLCV