Fidelity International Sustainability Index Fund
FNIDXNASDAQFinancial Services● Active
$16.34
+$0.16(+0.99%)
Market Cap$819937752
P/E Ratio—
52W High$16.98
52W Low$13.76
Fidelity International Sustainability Index Fund（FNIDX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fnidx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16.98
Jun 2, 2026
-3.8% from here
5-Year Low5Y
$9.21
Oct 14, 2022
+77.4% from low
IPO Priceadj.
$10.00
May 9, 2017
+63.4% since IPO
1 Year Ago
$13.88
Jun 9, 2025
+17.7% in 1Y
5 Years Ago
$13.76
Jun 9, 2021
+18.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FNIDX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0K | +0.00% |
| Jun 5, 2026 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0K | +0.00% |
| Jun 4, 2026 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0K | +0.00% |
| Jun 3, 2026 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0K | +0.00% |
| Jun 2, 2026 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0K | +0.00% |
| Jun 1, 2026 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0K | +0.00% |
| May 29, 2026 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0K | +0.00% |
| May 28, 2026 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0K | +0.00% |
| May 27, 2026 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 0K | +0.00% |
| May 26, 2026 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0K | +0.00% |
| May 22, 2026 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0K | +0.00% |
| May 21, 2026 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0K | +0.00% |
| May 20, 2026 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0K | +0.00% |
| May 19, 2026 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0K | +0.00% |
| May 18, 2026 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0K | +0.00% |
| May 15, 2026 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0K | +0.00% |
| May 14, 2026 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0K | +0.00% |
| May 13, 2026 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0K | +0.00% |
| May 12, 2026 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0K | +0.00% |
| May 11, 2026 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FNIDX
Jan 1 → Dec 31 · 6 years2026+5.6%$15.47 → $16.34
+5.6%
2025+26.2%$12.09 → $15.26
+26.2%
2024+4.8%$11.54 → $12.09
+4.8%
2023+10.8%$10.56 → $11.70
+10.8%
2022-20.9%$13.25 → $10.48
-20.9%
2021-4.3%$13.82 → $13.22
-4.3%
Best Year2025 · +26.2%
Worst Year2022 · -20.9%
Positive Years4 / 6
Avg Annual Return+3.7%
6Y Total Return+18.2%
6Y CAGR~+2.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in FNIDX?
If you invested $1,000 in FNIDX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,634
Total Return+63.4%
CAGR~+5.6% / yr
Profit+$634
Based on May 9, 2017 · $10.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fidelity International Sustainability Index Fund（FNIDX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $16.34。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FNIDX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FNIDX 历史股价FMP 日线复权 OHLCV