Fobi AI Inc.
FOBIFOTCTechnology● Active
$0.10
+$0.00(+0.00%)
Market Cap$22437340
P/E Ratio—
52W High$0.1
52W Low$0.0002
Fobi AI Inc.（FOBIF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fobif · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.04
Sep 21, 2021
-96.7% from here
5-Year Low5Y
$0.0000
Aug 20, 2025
+9989.9K% from low
IPO Priceadj.
$0.7050
Nov 17, 2010
-85.8% since IPO
1 Year Ago
$0.0100
Jun 9, 2025
+899.0% in 1Y
5 Years Ago
$1.24
Jun 9, 2021
-91.9% in 5Y
10 Years Ago
$0.4000
Jun 9, 2016
-75.0% in 10Y
Historical Price Data · FOBIF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.09 | $0.10 | $0.02 | $0.10 | $0.10 | 10K | +11.00% |
| Jun 5, 2026 | $0.10 | $0.10 | $0.02 | $0.10 | $0.10 | 24K | +0.00% |
| Jun 4, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52K | +0.45% |
| Jun 3, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1K | +0.00% |
| Jun 2, 2026 | $0.10 | $0.10 | $0.04 | $0.10 | $0.10 | 3K | +0.00% |
| Jun 1, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31K | +0.00% |
| May 29, 2026 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 5K | +177.50% |
| May 28, 2026 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 179K | +33.33% |
| May 27, 2026 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 7K | +140.00% |
| May 26, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21K | +0.00% |
| May 22, 2026 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 57K | +159.46% |
| May 21, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5K | +0.00% |
| May 20, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14K | +0.00% |
| May 19, 2026 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 143K | +0.00% |
| May 18, 2026 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 148K | +0.00% |
| May 15, 2026 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 131K | -12.50% |
| May 14, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5K | +0.00% |
| May 13, 2026 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 42K | +179.07% |
| May 12, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3K | +0.00% |
| May 11, 2026 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 11K | +164.53% |
Showing 1–20 of 1,237 records
Annual Stock Price Performance · FOBIF
Jan 1 → Dec 31 · 6 years2026+164.6%$0.04 → $0.10
+164.6%
2025+688.0%$0.01 → $0.04
+688.0%
2024-94.4%$0.09 → $0.01
-94.4%
2023-62.1%$0.22 → $0.08
-62.1%
2022-82.1%$1.14 → $0.20
-82.1%
2021-11.2%$1.24 → $1.10
-11.2%
Best Year2025 · +688.0%
Worst Year2024 · -94.4%
Positive Years2 / 6
Avg Annual Return+100.5%
6Y Total Return-91.9%
6Y CAGR~-34.3% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in FOBIF?
If you invested $1,000 in FOBIF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$250
Total Return-75.0%
CAGR~-13.0% / yr
Profit$-750
Based on Jun 9, 2016 · $0.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fobi AI Inc.（FOBIF）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $0.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FOBIF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FOBIF 历史股价FMP 日线复权 OHLCV