AIG Focused Growth Fund Class C
FOCCXNASDAQFinancial Services
$28.30
$-0.17(-0.60%)
Market Cap$563795373
P/E Ratio—
52W High$32.89
52W Low$27.11
AIG Focused Growth Fund Class C（FOCCX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
foccx · 日线历史（复权）· FMP · 截至 2021年7月28日
5-Year High5Y
$32.86
Jul 12, 2021
-13.9% from here
5-Year Low5Y
$28.30
Jul 28, 2021
+0.0% from low
IPO Priceadj.
$19.69
Jan 23, 2012
+43.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$30.65
Jun 9, 2021
-7.7% in 5Y
10 Years Ago
$22.77
Jun 9, 2016
+24.3% in 10Y
Historical Price Data · FOCCX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 28, 2021 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0K | +0.00% |
| Jul 27, 2021 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0K | +0.00% |
| Jul 26, 2021 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0K | +0.00% |
| Jul 23, 2021 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0K | +0.00% |
| Jul 22, 2021 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0K | +0.00% |
| Jul 21, 2021 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0K | +0.00% |
| Jul 20, 2021 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0K | +0.00% |
| Jul 19, 2021 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0K | +0.00% |
| Jul 16, 2021 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0K | +0.00% |
| Jul 15, 2021 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0K | +0.00% |
| Jul 14, 2021 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0K | +0.00% |
| Jul 13, 2021 | $32.68 | $32.68 | $32.68 | $32.68 | $32.68 | 0K | +0.00% |
| Jul 12, 2021 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 0K | +0.00% |
| Jul 9, 2021 | $32.62 | $32.62 | $32.62 | $32.62 | $32.62 | 0K | +0.00% |
| Jul 8, 2021 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0K | +0.00% |
| Jul 7, 2021 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0K | +0.00% |
| Jul 6, 2021 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0K | +0.00% |
| Jul 2, 2021 | $32.48 | $32.48 | $32.48 | $32.48 | $32.48 | 0K | +0.00% |
| Jul 1, 2021 | $32.31 | $32.31 | $32.31 | $32.31 | $32.31 | 0K | +0.00% |
| Jun 30, 2021 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0K | +0.00% |
Showing 1–20 of 35 records
Annual Stock Price Performance · FOCCX
Jan 1 → Dec 31 · 1 years2021-7.7%$30.65 → $28.30
-7.7%
Best Year2021 · -7.7%
Worst Year2021 · -7.7%
Positive Years0 / 1
Avg Annual Return-7.7%
1Y Total Return-7.7%
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FOCCX?
If you invested $1,000 in FOCCX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,243
Total Return+24.3%
CAGR~+2.2% / yr
Profit+$243
Based on Jun 9, 2016 · $22.77Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AIG Focused Growth Fund Class C（FOCCX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $28.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FOCCX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FOCCX 历史股价FMP 日线复权 OHLCV