Amicus Therapeutics, Inc.
FOLDNASDAQHealthcare
$14.49
+$0.00(+0.00%)
Market Cap$4.5B
P/E Ratio—
52W High$14.5
52W Low$5.51
Amicus Therapeutics, Inc.（FOLD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fold · 日线历史（复权）· FMP · 截至 2026年4月27日
5-Year High5Y
$14.57
Dec 28, 2023
-0.5% from here
5-Year Low5Y
$5.51
Jun 25, 2025
+163.0% from low
IPO Priceadj.
$14.43
May 31, 2007
+0.4% since IPO
1 Year Ago
$6.03
Jun 9, 2025
+140.3% in 1Y
5 Years Ago
$10.38
Jun 8, 2021
+39.6% in 5Y
10 Years Ago
$6.92
Jun 8, 2016
+109.4% in 10Y
Historical Price Data · FOLD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0K | +0.00% |
| Apr 24, 2026 | $14.49 | $14.50 | $14.49 | $14.49 | $14.49 | 5.3M | +0.00% |
| Apr 23, 2026 | $14.47 | $14.48 | $14.46 | $14.46 | $14.46 | 2.1M | -0.07% |
| Apr 22, 2026 | $14.46 | $14.47 | $14.46 | $14.46 | $14.46 | 2.7M | +0.00% |
| Apr 21, 2026 | $14.45 | $14.47 | $14.45 | $14.46 | $14.46 | 2.6M | +0.07% |
| Apr 20, 2026 | $14.45 | $14.46 | $14.45 | $14.46 | $14.46 | 1.7M | +0.07% |
| Apr 17, 2026 | $14.46 | $14.46 | $14.45 | $14.46 | $14.46 | 2.2M | +0.00% |
| Apr 16, 2026 | $14.45 | $14.46 | $14.45 | $14.45 | $14.45 | 3.0M | +0.00% |
| Apr 15, 2026 | $14.45 | $14.46 | $14.45 | $14.46 | $14.46 | 4.9M | +0.07% |
| Apr 14, 2026 | $14.47 | $14.47 | $14.45 | $14.46 | $14.46 | 4.5M | -0.07% |
| Apr 13, 2026 | $14.47 | $14.47 | $14.45 | $14.46 | $14.46 | 1.9M | -0.07% |
| Apr 10, 2026 | $14.46 | $14.47 | $14.45 | $14.46 | $14.46 | 2.0M | +0.00% |
| Apr 9, 2026 | $14.46 | $14.47 | $14.46 | $14.47 | $14.47 | 2.7M | +0.07% |
| Apr 8, 2026 | $14.47 | $14.48 | $14.46 | $14.46 | $14.46 | 3.0M | -0.07% |
| Apr 7, 2026 | $14.45 | $14.47 | $14.45 | $14.47 | $14.47 | 1.9M | +0.14% |
| Apr 6, 2026 | $14.44 | $14.45 | $14.43 | $14.45 | $14.45 | 2.3M | +0.07% |
| Apr 2, 2026 | $14.43 | $14.44 | $14.43 | $14.44 | $14.44 | 3.0M | +0.07% |
| Apr 1, 2026 | $14.46 | $14.46 | $14.43 | $14.44 | $14.44 | 4.1M | -0.14% |
| Mar 31, 2026 | $14.43 | $14.46 | $14.42 | $14.46 | $14.46 | 2.6M | +0.21% |
| Mar 30, 2026 | $14.42 | $14.43 | $14.42 | $14.43 | $14.43 | 1.5M | +0.07% |
Showing 1–20 of 1,226 records
Annual Stock Price Performance · FOLD
Jan 1 → Dec 31 · 6 years2026+1.7%$14.25 → $14.49
+1.7%
2025+50.2%$9.48 → $14.24
+50.2%
2024-33.0%$14.05 → $9.42
-33.0%
2023+15.9%$12.24 → $14.19
+15.9%
2022+5.7%$11.55 → $12.21
+5.7%
2021+11.1%$10.40 → $11.55
+11.1%
Best Year2025 · +50.2%
Worst Year2024 · -33.0%
Positive Years5 / 6
Avg Annual Return+8.6%
6Y Total Return+39.3%
6Y CAGR~+5.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.38+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,148.78+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.02+0.00%
Mkt Cap $558.5B
AbbVie Inc.
ABBV
$222.83+0.00%
Mkt Cap $393.7B
UnitedHealth Group Incorporated
UNH
$406.67+0.00%
Mkt Cap $369.3B
Merck & Co., Inc.
MRK
$119.06+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$181.51+0.00%
Mkt Cap $281.5B
Novartis AG
NVS
$146.46+0.00%
Mkt Cap $279.5B
Amgen Inc.
AMGN
$345.12+0.00%
Mkt Cap $186.3B
Novo Nordisk A/S
NVO
$41.20+0.00%
Mkt Cap $183.1BWhat If You Invested in FOLD?
If you invested $1,000 in FOLD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,094
Total Return+109.4%
CAGR~+7.7% / yr
Profit+$1,094
Based on Jun 8, 2016 · $6.92Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Amicus Therapeutics, Inc.（FOLD）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $14.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FOLD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FOLD 历史股价FMP 日线复权 OHLCV