Forian Inc.
FORANASDAQHealthcare
$2.17
+$0.00(+0.00%)
Market Cap$67792714
P/E Ratio—
52W High$2.71
52W Low$1.64
Forian Inc.（FORA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fora · 日线历史（复权）· FMP · 截至 2026年5月15日
5-Year High5Y
$14.39
Jun 18, 2021
-84.9% from here
5-Year Low5Y
$1.64
Aug 22, 2025
+32.3% from low
IPO Priceadj.
$22.90
Mar 3, 2021
-90.5% since IPO
1 Year Ago
$2.05
Jun 9, 2025
+5.9% in 1Y
5 Years Ago
$11.45
Jun 9, 2021
-81.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FORA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0K | +0.00% |
| May 14, 2026 | $2.16 | $2.18 | $2.16 | $2.17 | $2.17 | 88K | +0.46% |
| May 13, 2026 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 20K | +0.00% |
| May 12, 2026 | $2.17 | $2.17 | $2.16 | $2.16 | $2.16 | 24K | -0.46% |
| May 11, 2026 | $2.16 | $2.17 | $2.15 | $2.17 | $2.17 | 65K | +0.46% |
| May 8, 2026 | $2.15 | $2.16 | $2.15 | $2.15 | $2.15 | 49K | +0.00% |
| May 7, 2026 | $2.15 | $2.17 | $2.15 | $2.15 | $2.15 | 136K | +0.00% |
| May 6, 2026 | $2.15 | $2.17 | $2.15 | $2.15 | $2.15 | 77K | +0.00% |
| May 5, 2026 | $2.15 | $2.16 | $2.15 | $2.15 | $2.15 | 15K | +0.00% |
| May 4, 2026 | $2.15 | $2.16 | $2.15 | $2.15 | $2.15 | 16K | +0.00% |
| May 1, 2026 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 13K | +0.00% |
| Apr 30, 2026 | $2.15 | $2.16 | $2.15 | $2.16 | $2.16 | 6K | +0.47% |
| Apr 29, 2026 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 24K | +0.00% |
| Apr 28, 2026 | $2.15 | $2.16 | $2.15 | $2.15 | $2.15 | 26K | +0.00% |
| Apr 27, 2026 | $2.15 | $2.16 | $2.15 | $2.15 | $2.15 | 78K | +0.00% |
| Apr 24, 2026 | $2.15 | $2.16 | $2.15 | $2.15 | $2.15 | 96K | +0.00% |
| Apr 23, 2026 | $2.15 | $2.16 | $2.15 | $2.16 | $2.16 | 45K | +0.47% |
| Apr 22, 2026 | $2.16 | $2.16 | $2.15 | $2.15 | $2.15 | 101K | -0.46% |
| Apr 21, 2026 | $2.15 | $2.16 | $2.15 | $2.15 | $2.15 | 47K | +0.00% |
| Apr 20, 2026 | $2.16 | $2.16 | $2.15 | $2.16 | $2.16 | 33K | +0.00% |
Showing 1–20 of 1,239 records
Annual Stock Price Performance · FORA
Jan 1 → Dec 31 · 6 years2026+2.4%$2.12 → $2.17
+2.4%
2025+2.9%$2.06 → $2.12
+2.9%
2024-29.0%$2.90 → $2.06
-29.0%
2023+8.5%$2.70 → $2.93
+8.5%
2022-68.1%$8.56 → $2.73
-68.1%
2021-22.4%$11.63 → $9.02
-22.4%
Best Year2023 · +8.5%
Worst Year2022 · -68.1%
Positive Years3 / 6
Avg Annual Return-17.6%
6Y Total Return-81.3%
6Y CAGR~-24.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in FORA?
If you invested $1,000 in FORA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$95
Total Return-90.5%
CAGR~-37.6% / yr
Profit$-905
Based on Mar 3, 2021 · $22.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Forian Inc.（FORA）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FORA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FORA 历史股价FMP 日线复权 OHLCV