Forwardly Inc.
FORWOTCFinancial Services● Active
$0.00
+$0.00(+412.50%)
Market Cap$1167791
P/E Ratio—
52W High$0.0085
52W Low$0.0001
Forwardly Inc.（FORW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
forw · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.2374
Jun 10, 2021
-99.1% from here
5-Year Low5Y
$0.0000
Jun 1, 2026
+204.9K% from low
IPO Priceadj.
$200.00
Dec 6, 1996
-100.0% since IPO
1 Year Ago
$0.0070
Jun 9, 2025
-70.5% in 1Y
5 Years Ago
$0.2314
Jun 9, 2021
-99.1% in 5Y
10 Years Ago
$0.0008
Jun 9, 2016
+156.3% in 10Y
Historical Price Data · FORW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 311K | +0.00% |
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 383K | +33.33% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 383K | +0.00% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 383K | +0.00% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 383K | +0.00% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 383K | +69900.00% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 383K | +16.67% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 383K | -16.67% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 383K | +0.00% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3K | +0.00% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 416K | -42.86% |
| May 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89K | +0.00% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173K | +100.00% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50K | -92.00% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.8M | +1900.00% |
| May 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.0M | +3.03% |
| May 14, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98K | -10.81% |
| May 13, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248K | +7.71% |
| May 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83K | +17.12% |
| May 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91K | +10.94% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FORW
Jan 1 → Dec 31 · 6 years2026-88.6%$0.00 → $0.00
-88.6%
2025-58.4%$0.01 → $0.00
-58.4%
2024-67.0%$0.03 → $0.01
-67.0%
2023+47.5%$0.02 → $0.03
+47.5%
2022-63.6%$0.05 → $0.02
-63.6%
2021-79.4%$0.24 → $0.05
-79.4%
Best Year2023 · +47.5%
Worst Year2026 · -88.6%
Positive Years1 / 6
Avg Annual Return-51.6%
6Y Total Return-99.8%
6Y CAGR~-65.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FORW?
If you invested $1,000 in FORW 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,563
Total Return+156.3%
CAGR~+9.9% / yr
Profit+$1,563
Based on Jun 9, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Forwardly Inc.（FORW）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FORW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FORW 历史股价FMP 日线复权 OHLCV