Forsys Metals Corp.
FOSYFOTCBasic Materials● Active
$0.24
+$0.01(+2.25%)
Market Cap$58053665
P/E Ratio—
52W High$0.52
52W Low$0.19
Forsys Metals Corp.（FOSYF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fosyf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.02
Sep 16, 2021
-76.7% from here
5-Year Low5Y
$0.1882
Nov 26, 2025
+26.0% from low
IPO Priceadj.
$7.37
May 22, 2007
-96.8% since IPO
1 Year Ago
$0.4365
Jun 9, 2025
-45.7% in 1Y
5 Years Ago
$0.7704
Jun 9, 2021
-69.2% in 5Y
10 Years Ago
$0.0444
Jun 9, 2016
+434.3% in 10Y
Historical Price Data · FOSYF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 24K | +7.58% |
| Jun 5, 2026 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 23K | -6.26% |
| Jun 4, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8K | +0.80% |
| Jun 3, 2026 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 20K | +1.43% |
| Jun 2, 2026 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 76K | -2.47% |
| Jun 1, 2026 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 8K | -2.98% |
| May 29, 2026 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 18K | -1.39% |
| May 28, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1K | +0.00% |
| May 27, 2026 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1K | -2.85% |
| May 26, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 33K | +0.00% |
| May 22, 2026 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 4K | -4.89% |
| May 21, 2026 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 15K | +1.37% |
| May 20, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 172K | -0.35% |
| May 19, 2026 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 332K | -4.31% |
| May 18, 2026 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 38K | +0.00% |
| May 15, 2026 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 22K | +10.36% |
| May 14, 2026 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 7K | +2.18% |
| May 13, 2026 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 39K | +0.49% |
| May 12, 2026 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 16K | -3.20% |
| May 11, 2026 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 42K | -2.30% |
Showing 1–20 of 1,251 records
Annual Stock Price Performance · FOSYF
Jan 1 → Dec 31 · 6 years2026+10.7%$0.21 → $0.24
+10.7%
2025-55.0%$0.47 → $0.21
-55.0%
2024-25.6%$0.58 → $0.43
-25.6%
2023+58.9%$0.35 → $0.56
+58.9%
2022-51.6%$0.71 → $0.34
-51.6%
2021-10.5%$0.77 → $0.69
-10.5%
Best Year2023 · +58.9%
Worst Year2025 · -55.0%
Positive Years2 / 6
Avg Annual Return-12.2%
6Y Total Return-69.2%
6Y CAGR~-17.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in FOSYF?
If you invested $1,000 in FOSYF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,343
Total Return+434.3%
CAGR~+18.2% / yr
Profit+$4,343
Based on Jun 9, 2016 · $0.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Forsys Metals Corp.（FOSYF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FOSYF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FOSYF 历史股价FMP 日线复权 OHLCV