First Ottawa Bancshares, Inc.
FOTBOTCFinancial Services● Active
$216.30
$-6.20(-2.79%)
Market Cap$205404320
P/E Ratio—
52W High$236
52W Low$140
First Ottawa Bancshares, Inc.（FOTB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fotb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$236.00
May 27, 2026
-8.3% from here
5-Year Low5Y
$71.04
Jul 7, 2021
+204.5% from low
IPO Priceadj.
$48.00
Jan 15, 2002
+350.6% since IPO
1 Year Ago
$140.00
Jun 9, 2025
+54.5% in 1Y
5 Years Ago
$72.01
Jun 9, 2021
+200.4% in 5Y
10 Years Ago
$50.00
Jun 9, 2016
+332.6% in 10Y
Historical Price Data · FOTB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $217.00 | $217.00 | $200.39 | $216.30 | $216.30 | 0K | -0.32% |
| Jun 5, 2026 | $222.50 | $222.50 | $222.50 | $222.50 | $222.50 | 0K | +0.00% |
| Jun 4, 2026 | $222.50 | $222.50 | $222.50 | $222.50 | $222.50 | 0K | +0.00% |
| Jun 3, 2026 | $218.73 | $218.73 | $218.73 | $218.73 | $218.73 | 0K | +0.00% |
| Jun 2, 2026 | $226.00 | $226.00 | $217.00 | $218.73 | $218.73 | 2K | -3.22% |
| Jun 1, 2026 | $232.00 | $232.00 | $225.00 | $225.00 | $225.00 | 0K | -3.02% |
| May 29, 2026 | $230.00 | $230.00 | $229.15 | $229.15 | $229.15 | 0K | -0.37% |
| May 28, 2026 | $234.00 | $234.00 | $230.00 | $230.00 | $230.00 | 0K | -1.71% |
| May 27, 2026 | $228.00 | $236.00 | $228.00 | $230.00 | $230.00 | 1K | +0.88% |
| May 26, 2026 | $227.34 | $228.00 | $220.46 | $220.46 | $220.46 | 0K | -3.03% |
| May 22, 2026 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0K | +0.00% |
| May 21, 2026 | $226.00 | $228.00 | $226.00 | $228.00 | $228.00 | 0K | +0.88% |
| May 20, 2026 | $226.00 | $226.75 | $226.00 | $226.75 | $226.75 | 0K | +0.33% |
| May 19, 2026 | $219.99 | $222.00 | $219.99 | $220.00 | $220.00 | 0K | +0.00% |
| May 18, 2026 | $219.99 | $219.99 | $219.99 | $219.99 | $219.99 | 0K | +0.00% |
| May 15, 2026 | $219.99 | $219.99 | $219.99 | $219.99 | $219.99 | 0K | +0.00% |
| May 14, 2026 | $206.93 | $211.33 | $206.93 | $211.33 | $211.33 | 0K | +2.13% |
| May 13, 2026 | $220.00 | $220.00 | $200.00 | $201.00 | $201.00 | 0K | -8.64% |
| May 12, 2026 | $231.00 | $231.00 | $220.00 | $220.00 | $220.00 | 0K | -4.76% |
| May 11, 2026 | $225.01 | $225.01 | $225.01 | $225.01 | $225.01 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FOTB
Jan 1 → Dec 31 · 6 years2026+28.8%$168.00 → $216.30
+28.8%
2025+34.6%$130.00 → $175.00
+34.6%
2024+34.0%$97.00 → $130.00
+34.0%
2023+6.8%$93.00 → $99.33
+6.8%
2022+8.0%$86.08 → $93.00
+8.0%
2021+11.1%$72.01 → $80.00
+11.1%
Best Year2025 · +34.6%
Worst Year2023 · +6.8%
Positive Years6 / 6
Avg Annual Return+20.6%
6Y Total Return+200.4%
6Y CAGR~+20.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in FOTB?
If you invested $1,000 in FOTB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,326
Total Return+332.6%
CAGR~+15.8% / yr
Profit+$3,326
Based on Jun 9, 2016 · $50.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
First Ottawa Bancshares, Inc.（FOTB）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $216.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FOTB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FOTB 历史股价FMP 日线复权 OHLCV