FoxWayne Enterprises Acquisition Corp.
FOXWNASDAQFinancial Services
$10.25
+$0.05(+0.49%)
Market Cap$0
P/E Ratio—
52W High$10.745
52W Low$9.35
FoxWayne Enterprises Acquisition Corp.（FOXW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
foxw · 日线历史（复权）· FMP · 截至 2023年1月27日
5-Year High5Y
$10.75
Jan 20, 2023
-4.6% from here
5-Year Low5Y
$9.35
Jul 7, 2022
+9.6% from low
IPO Priceadj.
$10.04
Feb 25, 2021
+2.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.88
Jun 9, 2021
+3.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FOXW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 27, 2023 | $10.17 | $10.25 | $10.17 | $10.25 | $10.25 | 1K | +0.79% |
| Jan 26, 2023 | $10.20 | $10.21 | $10.20 | $10.20 | $10.20 | 20K | +0.00% |
| Jan 25, 2023 | $10.20 | $10.25 | $10.18 | $10.19 | $10.19 | 43K | -0.10% |
| Jan 24, 2023 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1K | +0.00% |
| Jan 20, 2023 | $10.50 | $10.75 | $10.50 | $10.72 | $10.72 | 2K | +2.09% |
| Jan 19, 2023 | $10.55 | $10.55 | $10.51 | $10.51 | $10.51 | 2K | -0.38% |
| Jan 18, 2023 | $10.61 | $10.61 | $10.41 | $10.55 | $10.55 | 3K | -0.57% |
| Jan 13, 2023 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0K | +0.00% |
| Jan 12, 2023 | $10.29 | $10.30 | $10.29 | $10.30 | $10.30 | 1K | +0.10% |
| Jan 11, 2023 | $10.21 | $10.21 | $10.20 | $10.20 | $10.20 | 1K | -0.10% |
| Jan 9, 2023 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 1K | +0.00% |
| Jan 5, 2023 | $10.25 | $10.26 | $10.18 | $10.25 | $10.25 | 8K | +0.00% |
| Jan 3, 2023 | $10.17 | $10.18 | $10.16 | $10.18 | $10.18 | 5K | +0.10% |
| Dec 30, 2022 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 3K | +0.00% |
| Dec 28, 2022 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 5K | +0.00% |
| Dec 27, 2022 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 3K | +0.00% |
| Dec 23, 2022 | $10.13 | $10.17 | $10.12 | $10.15 | $10.15 | 79K | +0.20% |
| Dec 22, 2022 | $10.13 | $10.13 | $10.10 | $10.11 | $10.11 | 17K | -0.20% |
| Dec 21, 2022 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 2K | +0.05% |
| Dec 20, 2022 | $10.11 | $10.13 | $10.08 | $10.11 | $10.11 | 27K | +0.00% |
Showing 1–20 of 261 records
Annual Stock Price Performance · FOXW
Jan 1 → Dec 31 · 3 years2023+0.8%$10.17 → $10.25
+0.8%
2022+2.1%$9.93 → $10.14
+2.1%
2021+0.5%$9.89 → $9.94
+0.5%
Best Year2022 · +2.1%
Worst Year2021 · +0.5%
Positive Years3 / 3
Avg Annual Return+1.1%
3Y Total Return+3.6%
3Y CAGR~+1.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in FOXW?
If you invested $1,000 in FOXW at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,021
Total Return+2.1%
CAGR~+0.4% / yr
Profit+$21
Based on Feb 25, 2021 · $10.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
FoxWayne Enterprises Acquisition Corp.（FOXW）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FOXW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FOXW 历史股价FMP 日线复权 OHLCV