Foxx Development Holdings Inc.
FOXXNASDAQIndustrials● Active
$4.59
$-0.47(-9.29%)
Market Cap$32319071
P/E Ratio—
52W High$8.88
52W Low$1.71
Foxx Development Holdings Inc.（FOXX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
foxx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.99
Sep 16, 2024
-69.4% from here
5-Year Low5Y
$1.71
Nov 19, 2025
+168.4% from low
IPO Priceadj.
$10.03
Aug 8, 2022
-54.2% since IPO
1 Year Ago
$5.78
Jun 9, 2025
-20.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FOXX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.26 | $5.83 | $4.50 | $4.59 | $4.59 | 897K | -12.74% |
| Jun 5, 2026 | $5.48 | $6.50 | $4.93 | $5.06 | $5.06 | 6.7M | -7.66% |
| Jun 4, 2026 | $5.08 | $7.90 | $4.94 | $5.25 | $5.25 | 74.0M | +3.35% |
| Jun 3, 2026 | $2.31 | $3.30 | $2.23 | $2.86 | $2.86 | 14.8M | +23.81% |
| Jun 2, 2026 | $2.66 | $2.77 | $2.30 | $2.37 | $2.37 | 37K | -10.90% |
| Jun 1, 2026 | $2.85 | $2.95 | $2.40 | $2.59 | $2.59 | 15K | -9.12% |
| May 29, 2026 | $2.92 | $2.98 | $2.47 | $2.63 | $2.63 | 24K | -9.93% |
| May 28, 2026 | $2.75 | $3.01 | $2.35 | $2.76 | $2.76 | 29K | +0.36% |
| May 27, 2026 | $3.08 | $3.20 | $2.60 | $2.82 | $2.82 | 22K | -8.44% |
| May 26, 2026 | $3.48 | $3.50 | $2.99 | $3.20 | $3.20 | 39K | -8.05% |
| May 22, 2026 | $4.00 | $4.00 | $3.12 | $3.32 | $3.32 | 22K | -17.00% |
| May 21, 2026 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 2K | +0.00% |
| May 20, 2026 | $3.77 | $4.22 | $3.73 | $3.94 | $3.94 | 14K | +4.51% |
| May 19, 2026 | $4.40 | $4.40 | $3.85 | $3.85 | $3.85 | 31K | -12.50% |
| May 18, 2026 | $4.78 | $4.80 | $4.02 | $4.59 | $4.59 | 48K | -3.97% |
| May 15, 2026 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 3K | +0.00% |
| May 14, 2026 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 2K | +0.00% |
| May 13, 2026 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0K | +0.00% |
| May 12, 2026 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0K | +0.00% |
| May 11, 2026 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 8K | +0.00% |
Showing 1–20 of 961 records
Annual Stock Price Performance · FOXX
Jan 1 → Dec 31 · 5 years2026+0.7%$4.56 → $4.59
+0.7%
2025-12.3%$5.29 → $4.64
-12.3%
2024-48.4%$11.06 → $5.71
-48.4%
2023+8.2%$10.22 → $11.06
+8.2%
2022+1.7%$10.05 → $10.22
+1.7%
Best Year2023 · +8.2%
Worst Year2024 · -48.4%
Positive Years3 / 5
Avg Annual Return-10.0%
5Y Total Return-54.3%
5Y CAGR~-14.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in FOXX?
If you invested $1,000 in FOXX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$458
Total Return-54.2%
CAGR~-17.8% / yr
Profit$-542
Based on Aug 8, 2022 · $10.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Foxx Development Holdings Inc.（FOXX）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.59。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FOXX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FOXX 历史股价FMP 日线复权 OHLCV