First Pacific Company Limited
FPAFFOTCConsumer Defensive● Active
$0.68
+$0.00(+0.22%)
Market Cap$2.9B
P/E Ratio—
52W High$0.9
52W Low$0.62
First Pacific Company Limited（FPAFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fpaff · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.9032
Sep 11, 2025
-24.3% from here
5-Year Low5Y
$0.2600
Nov 3, 2022
+163.1% from low
IPO Priceadj.
$1.22
May 9, 1997
-43.9% since IPO
1 Year Ago
$0.7100
Jun 9, 2025
-3.6% in 1Y
5 Years Ago
$0.3891
Jun 9, 2021
+75.8% in 5Y
10 Years Ago
$0.6400
Jun 9, 2016
+6.9% in 10Y
Historical Price Data · FPAFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 331K | +0.00% |
| Jun 5, 2026 | $0.63 | $0.68 | $0.61 | $0.68 | $0.68 | 173K | +8.77% |
| Jun 4, 2026 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0K | +0.00% |
| Jun 3, 2026 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 26K | +0.00% |
| Jun 2, 2026 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 50K | +0.00% |
| Jun 1, 2026 | $0.67 | $0.68 | $0.62 | $0.68 | $0.68 | 182K | +0.82% |
| May 29, 2026 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 34K | +0.00% |
| May 28, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 6K | +0.00% |
| May 27, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 6K | +0.00% |
| May 26, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 6K | +0.00% |
| May 22, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 6K | +0.00% |
| May 21, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0K | +0.00% |
| May 20, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 154K | +0.00% |
| May 19, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 29K | +0.00% |
| May 18, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0K | +0.00% |
| May 15, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0K | +0.00% |
| May 14, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 9K | +0.00% |
| May 13, 2026 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0K | +0.00% |
| May 12, 2026 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0K | +0.00% |
| May 11, 2026 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 3K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FPAFF
Jan 1 → Dec 31 · 6 years2026-12.3%$0.78 → $0.68
-12.3%
2025+46.1%$0.53 → $0.78
+46.1%
2024+41.2%$0.40 → $0.56
+41.2%
2023+37.1%$0.29 → $0.40
+37.1%
2022-23.9%$0.38 → $0.29
-23.9%
2021-12.8%$0.40 → $0.35
-12.8%
Best Year2025 · +46.1%
Worst Year2022 · -23.9%
Positive Years3 / 6
Avg Annual Return+12.6%
6Y Total Return+70.4%
6Y CAGR~+9.3% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.09+0.00%
Mkt Cap $955.7B
Costco Wholesale Corporation
COST
$972.61+0.00%
Mkt Cap $431.3B
The Coca-Cola Company
KO
$79.57+0.00%
Mkt Cap $342.3B
The Procter & Gamble Company
PG
$145.09+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$174.52+0.00%
Mkt Cap $272.0B
PepsiCo, Inc.
PEP
$141.24+0.00%
Mkt Cap $193.1B
Anheuser-Busch InBev SA/NV
BUD
$80.56+0.00%
Mkt Cap $155.9B
British American Tobacco p.l.c.
BTI
$59.75+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.62+0.00%
Mkt Cap $122.6B
Altria Group, Inc.
MO
$71.20+0.00%
Mkt Cap $118.9BWhat If You Invested in FPAFF?
If you invested $1,000 in FPAFF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,069
Total Return+6.9%
CAGR~+0.7% / yr
Profit+$69
Based on Jun 9, 2016 · $0.64Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
First Pacific Company Limited（FPAFF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $0.68。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FPAFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FPAFF 历史股价FMP 日线复权 OHLCV