FPX Nickel Corp.
FPX.VTSXVBasic Materials● Active
$0.45
$-0.01(-2.17%)
Market Cap$141916950
P/E Ratio—
52W High$0.7
52W Low$0.23
FPX Nickel Corp.（FPX.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fpx.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.9600
Mar 8, 2022
-53.1% from here
5-Year Low5Y
$0.2150
Apr 4, 2025
+109.3% from low
IPO Priceadj.
$0.9000
Jul 31, 1996
-50.0% since IPO
1 Year Ago
$0.2375
Jun 9, 2025
+89.5% in 1Y
5 Years Ago
$0.6100
Jun 9, 2021
-26.2% in 5Y
10 Years Ago
$0.0800
Jun 9, 2016
+462.5% in 10Y
Historical Price Data · FPX.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 85K | +0.00% |
| Jun 5, 2026 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 36K | -1.08% |
| Jun 4, 2026 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 14K | -3.09% |
| Jun 3, 2026 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 88K | -8.00% |
| Jun 2, 2026 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 88K | +3.13% |
| Jun 1, 2026 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 38K | +1.06% |
| May 29, 2026 | $0.48 | $0.51 | $0.47 | $0.50 | $0.50 | 53K | +5.26% |
| May 28, 2026 | $0.47 | $0.50 | $0.46 | $0.50 | $0.50 | 83K | +5.32% |
| May 27, 2026 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 47K | +1.10% |
| May 26, 2026 | $0.50 | $0.51 | $0.45 | $0.46 | $0.46 | 90K | -8.00% |
| May 25, 2026 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 62K | -2.00% |
| May 22, 2026 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 43K | -2.94% |
| May 21, 2026 | $0.46 | $0.51 | $0.46 | $0.50 | $0.50 | 49K | +9.89% |
| May 20, 2026 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 42K | +4.40% |
| May 19, 2026 | $0.47 | $0.48 | $0.43 | $0.45 | $0.45 | 225K | -3.23% |
| May 15, 2026 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 30K | -3.85% |
| May 14, 2026 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 49K | -7.14% |
| May 13, 2026 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 78K | -1.79% |
| May 12, 2026 | $0.54 | $0.58 | $0.54 | $0.57 | $0.57 | 102K | +5.56% |
| May 11, 2026 | $0.52 | $0.57 | $0.52 | $0.56 | $0.56 | 76K | +7.69% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FPX.V
Jan 1 → Dec 31 · 6 years2026-16.7%$0.54 → $0.45
-16.7%
2025+121.3%$0.23 → $0.52
+121.3%
2024-21.7%$0.30 → $0.23
-21.7%
2023-35.2%$0.44 → $0.28
-35.2%
2022-14.0%$0.50 → $0.43
-14.0%
2021-19.4%$0.62 → $0.50
-19.4%
Best Year2025 · +121.3%
Worst Year2023 · -35.2%
Positive Years1 / 6
Avg Annual Return+2.4%
6Y Total Return-27.4%
6Y CAGR~-5.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in FPX.V?
If you invested $1,000 in FPX.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,625
Total Return+462.5%
CAGR~+18.9% / yr
Profit+$4,625
Based on Jun 9, 2016 · $0.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
FPX Nickel Corp.（FPX.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FPX.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FPX.V 历史股价FMP 日线复权 OHLCV