Fairfax Financial Holdings Limited
FRFZFOTCFinancial Services
$16.01
$-0.29(-1.75%)
Market Cap$357536038
P/E Ratio—
52W High$17.9
52W Low$15.1576
Fairfax Financial Holdings Limited（FRFZF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
frfzf · 日线历史（复权）· FMP · 截至 2024年12月31日
5-Year High5Y
$18.33
Feb 15, 2022
-12.6% from here
5-Year Low5Y
$13.30
Oct 31, 2023
+20.4% from low
IPO Priceadj.
—
May 26, 2010
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FRFZF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0K | +0.00% |
| Dec 30, 2024 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0K | +0.00% |
| Dec 27, 2024 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0K | +0.00% |
| Dec 26, 2024 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0K | +0.00% |
| Dec 24, 2024 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0K | +0.00% |
| Dec 23, 2024 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0K | +0.00% |
| Dec 20, 2024 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0K | +0.00% |
| Dec 19, 2024 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0K | +0.00% |
| Dec 18, 2024 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0K | +0.00% |
| Dec 17, 2024 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0K | +0.00% |
| Dec 16, 2024 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0K | +0.00% |
| Dec 13, 2024 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0K | +0.00% |
| Dec 12, 2024 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0K | +0.00% |
| Dec 11, 2024 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0K | +0.00% |
| Dec 10, 2024 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0K | +0.00% |
| Dec 9, 2024 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0K | +0.00% |
| Dec 6, 2024 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0K | +0.00% |
| Dec 5, 2024 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0K | +0.00% |
| Dec 4, 2024 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0K | +0.00% |
| Dec 3, 2024 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0K | +0.00% |
Showing 1–20 of 896 records
Annual Stock Price Performance · FRFZF
Jan 1 → Dec 31 · 4 years2024+7.9%$14.84 → $16.01
+7.9%
2023-7.8%$16.09 → $14.84
-7.8%
2022-11.8%$18.24 → $16.09
-11.8%
2021+19.8%$15.22 → $18.24
+19.8%
Best Year2021 · +19.8%
Worst Year2022 · -11.8%
Positive Years2 / 4
Avg Annual Return+2.0%
4Y Total Return+5.2%
4Y CAGR~+1.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Fairfax Financial Holdings Limited（FRFZF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $16.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FRFZF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FRFZF 历史股价FMP 日线复权 OHLCV