Freeport Resources Inc.
FRI.VTSXVBasic Materials● Active
$0.07
$-0.01(-7.14%)
Market Cap$17074460
P/E Ratio—
52W High$0.13
52W Low$0.03
Freeport Resources Inc.（FRI.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fri.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.2500
Jul 2, 2021
-74.0% from here
5-Year Low5Y
$0.0150
Feb 9, 2024
+333.3% from low
IPO Priceadj.
$8.00
Aug 8, 1996
-99.2% since IPO
1 Year Ago
$0.0300
Jun 9, 2025
+116.7% in 1Y
5 Years Ago
$0.2300
Jun 9, 2021
-71.7% in 5Y
10 Years Ago
$0.1000
Jun 9, 2016
-35.0% in 10Y
Historical Price Data · FRI.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 122K | +0.00% |
| Jun 5, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2K | +0.00% |
| Jun 4, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18K | -7.14% |
| Jun 3, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2K | +0.00% |
| Jun 2, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 304K | +0.00% |
| Jun 1, 2026 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 232K | +7.14% |
| May 29, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30K | +0.00% |
| May 28, 2026 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 507K | +0.00% |
| May 27, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10K | +7.69% |
| May 26, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 225K | +0.00% |
| May 25, 2026 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 46K | +7.69% |
| May 22, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 21, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 114K | +0.00% |
| May 20, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 111K | +0.00% |
| May 19, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 111K | +0.00% |
| May 15, 2026 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 242K | -6.67% |
| May 14, 2026 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 164K | -6.25% |
| May 13, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 342K | +0.00% |
| May 12, 2026 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 97K | +7.14% |
| May 11, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41K | +0.00% |
Showing 1–20 of 1,244 records
Annual Stock Price Performance · FRI.V
Jan 1 → Dec 31 · 6 years2026+85.7%$0.04 → $0.07
+85.7%
2025+20.0%$0.03 → $0.03
+20.0%
2024+20.0%$0.03 → $0.03
+20.0%
2023-33.3%$0.03 → $0.02
-33.3%
2022-72.7%$0.11 → $0.03
-72.7%
2021-54.5%$0.22 → $0.10
-54.5%
Best Year2026 · +85.7%
Worst Year2022 · -72.7%
Positive Years3 / 6
Avg Annual Return-5.8%
6Y Total Return-70.5%
6Y CAGR~-18.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in FRI.V?
If you invested $1,000 in FRI.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$650
Total Return-35.0%
CAGR~-4.2% / yr
Profit$-350
Based on Jun 9, 2016 · $0.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Freeport Resources Inc.（FRI.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FRI.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FRI.V 历史股价FMP 日线复权 OHLCV