Freeline Therapeutics Holdings plc
FRLNNASDAQHealthcare
$6.49
+$0.01(+0.15%)
Market Cap$28283096
P/E Ratio—
52W High$8.745
52W Low$2.11
Freeline Therapeutics Holdings plc（FRLN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
frln · 日线历史（复权）· FMP · 截至 2024年2月29日
5-Year High5Y
$231.00
Jul 19, 2021
-97.2% from here
5-Year Low5Y
$2.11
May 25, 2023
+207.6% from low
IPO Priceadj.
$270.00
Aug 7, 2020
-97.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$145.20
Jun 9, 2021
-95.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FRLN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 29, 2024 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0K | +0.00% |
| Feb 28, 2024 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0K | +0.00% |
| Feb 27, 2024 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0K | +0.00% |
| Feb 26, 2024 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0K | +0.00% |
| Feb 23, 2024 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0K | +0.00% |
| Feb 22, 2024 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0K | +0.00% |
| Feb 21, 2024 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0K | +0.00% |
| Feb 20, 2024 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0K | +0.00% |
| Feb 16, 2024 | $6.49 | $6.49 | $6.48 | $6.48 | $6.48 | 6K | -0.15% |
| Feb 15, 2024 | $6.48 | $6.49 | $6.48 | $6.48 | $6.48 | 15K | +0.00% |
| Feb 14, 2024 | $6.49 | $6.49 | $6.47 | $6.47 | $6.47 | 5K | -0.31% |
| Feb 13, 2024 | $6.44 | $6.49 | $6.44 | $6.49 | $6.49 | 33K | +0.85% |
| Feb 12, 2024 | $6.40 | $6.48 | $6.40 | $6.45 | $6.45 | 51K | +0.86% |
| Feb 9, 2024 | $6.43 | $6.43 | $6.39 | $6.43 | $6.43 | 3K | +0.00% |
| Feb 8, 2024 | $6.39 | $6.43 | $6.39 | $6.43 | $6.43 | 2K | +0.63% |
| Feb 7, 2024 | $6.43 | $6.43 | $6.40 | $6.40 | $6.40 | 6K | -0.47% |
| Feb 6, 2024 | $6.42 | $6.44 | $6.42 | $6.44 | $6.44 | 6K | +0.31% |
| Feb 5, 2024 | $6.42 | $6.45 | $6.42 | $6.44 | $6.44 | 3K | +0.31% |
| Feb 2, 2024 | $6.42 | $6.44 | $6.42 | $6.43 | $6.43 | 6K | +0.16% |
| Feb 1, 2024 | $6.42 | $6.44 | $6.42 | $6.42 | $6.42 | 2K | +0.00% |
Showing 1–20 of 685 records
Annual Stock Price Performance · FRLN
Jan 1 → Dec 31 · 4 years2024+2.5%$6.32 → $6.48
+2.5%
2023-14.3%$7.43 → $6.37
-14.3%
2022-77.3%$31.35 → $7.13
-77.3%
2021-79.9%$147.75 → $29.70
-79.9%
Best Year2024 · +2.5%
Worst Year2021 · -79.9%
Positive Years1 / 4
Avg Annual Return-42.2%
4Y Total Return-95.6%
4Y CAGR~-54.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in FRLN?
If you invested $1,000 in FRLN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$24
Total Return-97.6%
CAGR~-46.3% / yr
Profit$-976
Based on Aug 7, 2020 · $270.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Freeline Therapeutics Holdings plc（FRLN）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $6.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FRLN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FRLN 历史股价FMP 日线复权 OHLCV