Frontline Ltd.
FRONYSEEnergy● Active
$35.03
$-0.14(-0.40%)
Market Cap$7.8B
P/E Ratio—
52W High$39.89
52W Low$16.25
Frontline Ltd.（FRO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fro · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$39.89
Mar 2, 2026
-12.1% from here
5-Year Low5Y
$6.10
Jan 24, 2022
+474.8% from low
IPO Priceadj.
$40.91
Aug 6, 2001
-14.3% since IPO
1 Year Ago
$17.48
Jun 9, 2025
+100.6% in 1Y
5 Years Ago
$8.56
Jun 8, 2021
+309.6% in 5Y
10 Years Ago
$10.26
Jun 8, 2016
+241.7% in 10Y
Historical Price Data · FRO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $34.07 | $35.52 | $34.01 | $35.17 | $35.17 | 4.1M | +3.23% |
| Jun 4, 2026 | $34.29 | $34.66 | $33.80 | $34.16 | $34.16 | 2.2M | -0.38% |
| Jun 3, 2026 | $34.21 | $35.05 | $34.10 | $34.46 | $34.46 | 1.6M | +0.73% |
| Jun 2, 2026 | $34.92 | $35.01 | $34.24 | $34.68 | $34.68 | 2.4M | -0.69% |
| Jun 1, 2026 | $34.58 | $35.37 | $34.08 | $34.85 | $34.85 | 2.8M | +0.78% |
| May 29, 2026 | $33.96 | $34.70 | $33.86 | $34.67 | $34.67 | 3.1M | +2.09% |
| May 28, 2026 | $35.15 | $35.35 | $34.38 | $34.54 | $34.54 | 4.5M | -1.74% |
| May 27, 2026 | $36.62 | $36.62 | $35.23 | $35.46 | $35.46 | 3.3M | -3.17% |
| May 26, 2026 | $36.40 | $36.96 | $35.70 | $36.57 | $36.57 | 4.6M | +0.47% |
| May 22, 2026 | $37.97 | $38.05 | $36.47 | $37.12 | $37.12 | 4.4M | -2.24% |
| May 21, 2026 | $38.78 | $39.74 | $38.42 | $38.44 | $38.44 | 4.5M | -0.88% |
| May 20, 2026 | $37.90 | $39.28 | $37.84 | $38.94 | $38.94 | 2.8M | +2.74% |
| May 19, 2026 | $38.06 | $38.13 | $37.21 | $37.44 | $37.44 | 2.3M | -1.63% |
| May 18, 2026 | $36.87 | $38.08 | $36.76 | $37.74 | $37.74 | 2.0M | +2.36% |
| May 15, 2026 | $36.25 | $37.03 | $36.11 | $36.66 | $36.66 | 1.8M | +1.13% |
| May 14, 2026 | $37.34 | $37.61 | $36.65 | $37.07 | $37.07 | 1.3M | -0.72% |
| May 13, 2026 | $39.07 | $39.20 | $36.43 | $37.19 | $37.19 | 3.9M | -4.81% |
| May 12, 2026 | $37.93 | $38.82 | $37.71 | $38.53 | $38.53 | 2.5M | +1.58% |
| May 11, 2026 | $39.16 | $39.32 | $37.57 | $38.15 | $38.15 | 3.1M | -2.58% |
| May 8, 2026 | $38.57 | $39.55 | $38.56 | $39.51 | $39.51 | 2.6M | +2.44% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FRO
Jan 1 → Dec 31 · 6 years2026+65.8%$21.21 → $35.17
+65.8%
2025+49.6%$14.59 → $21.82
+49.6%
2024-30.4%$20.40 → $14.19
-30.4%
2023+67.2%$11.99 → $20.05
+67.2%
2022+61.0%$7.54 → $12.14
+61.0%
2021-16.6%$8.48 → $7.07
-16.6%
Best Year2023 · +67.2%
Worst Year2024 · -30.4%
Positive Years4 / 6
Avg Annual Return+32.8%
6Y Total Return+314.7%
6Y CAGR~+26.8% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$152.65+0.00%
Mkt Cap $632.7B
Chevron Corporation
CVX
$190.37+0.00%
Mkt Cap $379.1B
Shell plc
SHEL
$86.69+0.00%
Mkt Cap $244.4B
TotalEnergies SE
TTE
$89.77+0.00%
Mkt Cap $199.9B
Enbridge Inc.
ENB.TO
$78.75+0.00%
Mkt Cap $172.0B
Enbridge Inc
ENB-PT.TO
$24.75+0.00%
Mkt Cap $155.2B
ConocoPhillips
COP
$119.17+0.00%
Mkt Cap $145.2B
Enbridge Inc
ENB-PA.TO
$24.75+0.00%
Mkt Cap $144.0B
Canadian Natural Resources Limited
CNQ.TO
$64.97+0.00%
Mkt Cap $135.5B
Enbridge Inc.
ENB
$56.51+0.00%
Mkt Cap $123.4BWhat If You Invested in FRO?
If you invested $1,000 in FRO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,417
Total Return+241.7%
CAGR~+13.1% / yr
Profit+$2,417
Based on Jun 8, 2016 · $10.26Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Frontline Ltd.（FRO）所属板块为 Energy，主要交易场所为 NYSE。本页行情快照中的最近价为 $35.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FRO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FRO 历史股价FMP 日线复权 OHLCV