The Fresh Factory B.C. Ltd.
FRSH.CNCNQConsumer Defensive
$0.85
$-0.05(-5.56%)
Market Cap$44354020
P/E Ratio—
52W High$1.25
52W Low$0.55
The Fresh Factory B.C. Ltd.（FRSH.CN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
frsh.cn · 日线历史（复权）· FMP · 截至 2023年10月30日
5-Year High5Y
$1.60
Nov 16, 2021
-46.9% from here
5-Year Low5Y
$0.5000
Jun 27, 2022
+70.0% from low
IPO Priceadj.
$1.57
Nov 16, 2021
-45.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FRSH.CN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 30, 2023 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 10K | +6.67% |
| Oct 27, 2023 | $0.85 | $0.85 | $0.66 | $0.66 | $0.66 | 13K | -22.35% |
| Oct 26, 2023 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0K | +0.00% |
| Oct 25, 2023 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0K | +0.00% |
| Oct 24, 2023 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1K | +0.00% |
| Oct 23, 2023 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0K | +0.00% |
| Oct 20, 2023 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4K | +0.00% |
| Oct 19, 2023 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| Oct 18, 2023 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| Oct 17, 2023 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| Oct 16, 2023 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| Oct 13, 2023 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| Oct 12, 2023 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| Oct 11, 2023 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 11K | +0.00% |
| Oct 10, 2023 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1K | +0.00% |
| Oct 6, 2023 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0K | +0.00% |
| Oct 5, 2023 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0K | +0.00% |
| Oct 4, 2023 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1K | +0.00% |
| Oct 3, 2023 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| Oct 2, 2023 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
Showing 1–20 of 490 records
Annual Stock Price Performance · FRSH.CN
Jan 1 → Dec 31 · 3 years2023+14.3%$0.70 → $0.80
+14.3%
2022-36.4%$1.10 → $0.70
-36.4%
2021-13.1%$1.30 → $1.13
-13.1%
Best Year2023 · +14.3%
Worst Year2022 · -36.4%
Positive Years1 / 3
Avg Annual Return-11.7%
3Y Total Return-38.5%
3Y CAGR~-14.9% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.72+0.00%
Mkt Cap $952.7B
Costco Wholesale Corporation
COST
$976.74+0.00%
Mkt Cap $433.2B
The Coca-Cola Company
KO
$79.39+0.00%
Mkt Cap $341.6B
The Procter & Gamble Company
PG
$146.00+0.00%
Mkt Cap $340.0B
Philip Morris International Inc.
PM
$178.14+0.00%
Mkt Cap $277.6B
PepsiCo, Inc.
PEP
$140.08+0.00%
Mkt Cap $191.5B
Anheuser-Busch InBev SA/NV
BUD
$77.79+0.00%
Mkt Cap $150.5B
British American Tobacco p.l.c.
BTI
$60.21+0.00%
Mkt Cap $130.1B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.4B
Altria Group, Inc.
MO
$72.34+0.00%
Mkt Cap $120.8BWhat If You Invested in FRSH.CN?
If you invested $1,000 in FRSH.CN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$541
Total Return-45.9%
CAGR~-11.5% / yr
Profit$-459
Based on Nov 16, 2021 · $1.57Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The Fresh Factory B.C. Ltd.（FRSH.CN）所属板块为 Consumer Defensive，主要交易场所为 CNQ。本页行情快照中的最近价为 $0.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FRSH.CN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FRSH.CN 历史股价FMP 日线复权 OHLCV