Federal Realty Investment Trust
FRTNYSEReal Estate● Active
$122.10
$-0.46(-0.38%)
Market Cap$10.5B
P/E Ratio—
52W High$123.59
52W Low$89.99
Federal Realty Investment Trust（FRT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
frt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$140.51
Jan 4, 2022
-13.1% from here
5-Year Low5Y
$80.65
Apr 9, 2025
+51.4% from low
IPO Priceadj.
$3.38
May 3, 1973
+3.5K% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FRT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $122.62 | $123.01 | $121.63 | $122.10 | $122.10 | 1.0M | -0.42% |
| Jun 5, 2026 | $120.66 | $123.59 | $120.51 | $122.56 | $122.56 | 1.2M | +1.57% |
| Jun 4, 2026 | $120.72 | $121.38 | $120.09 | $120.81 | $120.81 | 802K | +0.07% |
| Jun 3, 2026 | $119.08 | $120.23 | $119.08 | $119.42 | $119.42 | 695K | +0.29% |
| Jun 2, 2026 | $118.89 | $120.07 | $118.78 | $119.32 | $119.32 | 809K | +0.36% |
| Jun 1, 2026 | $120.53 | $120.78 | $118.76 | $118.76 | $118.76 | 947K | -1.47% |
| May 29, 2026 | $121.84 | $121.84 | $119.36 | $119.63 | $119.63 | 1.8M | -1.81% |
| May 28, 2026 | $120.59 | $121.39 | $119.87 | $121.02 | $121.02 | 1.1M | +0.36% |
| May 27, 2026 | $120.78 | $121.57 | $120.05 | $121.06 | $121.06 | 807K | +0.23% |
| May 26, 2026 | $120.02 | $120.49 | $119.58 | $120.16 | $120.16 | 820K | +0.12% |
| May 22, 2026 | $119.28 | $120.20 | $119.00 | $119.75 | $119.75 | 1.1M | +0.39% |
| May 21, 2026 | $115.50 | $118.74 | $114.75 | $118.61 | $118.61 | 996K | +2.69% |
| May 20, 2026 | $115.18 | $116.40 | $114.58 | $116.06 | $116.06 | 634K | +0.76% |
| May 19, 2026 | $115.39 | $115.39 | $113.75 | $114.84 | $114.84 | 723K | -0.48% |
| May 18, 2026 | $115.00 | $115.28 | $114.13 | $114.93 | $114.93 | 726K | -0.06% |
| May 15, 2026 | $113.91 | $113.93 | $112.67 | $113.16 | $113.16 | 1.1M | -0.66% |
| May 14, 2026 | $114.47 | $114.99 | $113.78 | $113.82 | $113.82 | 699K | -0.57% |
| May 13, 2026 | $115.01 | $115.01 | $113.81 | $114.13 | $114.13 | 778K | -0.77% |
| May 12, 2026 | $115.74 | $115.91 | $114.65 | $115.55 | $115.55 | 885K | -0.16% |
| May 11, 2026 | $116.21 | $116.54 | $115.08 | $115.42 | $115.42 | 665K | -0.68% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FRT
Jan 1 → Dec 31 · 6 years2026+22.9%$99.35 → $122.10
+22.9%
2025-8.9%$110.62 → $100.80
-8.9%
2024+9.1%$102.64 → $111.95
+9.1%
2023+1.3%$101.75 → $103.05
+1.3%
2022-26.1%$136.67 → $101.04
-26.1%
2021+11.4%$122.40 → $136.32
+11.4%
Best Year2026 · +22.9%
Worst Year2022 · -26.1%
Positive Years4 / 6
Avg Annual Return+1.6%
6Y Total Return-0.2%
6Y CAGR~-0.0% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6BWhat If You Invested in FRT?
If you invested $1,000 in FRT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$36,124
Total Return+3512.4%
CAGR~+7.0% / yr
Profit+$35,124
Based on May 3, 1973 · $3.38Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Federal Realty Investment Trust（FRT）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $122.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FRT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FRT 历史股价FMP 日线复权 OHLCV