Freehold Royalties Ltd.
FRU.TOTSXEnergy● Active
$17.54
+$0.34(+1.98%)
Market Cap$2.9B
P/E Ratio—
52W High$18.22
52W Low$12.24
Freehold Royalties Ltd.（FRU.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fru.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$18.22
Mar 2, 2026
-3.7% from here
5-Year Low5Y
$8.02
Jul 19, 2021
+118.7% from low
IPO Priceadj.
$13.70
Oct 9, 2003
+28.0% since IPO
1 Year Ago
$12.51
Jun 9, 2025
+40.2% in 1Y
5 Years Ago
$9.38
Jun 8, 2021
+87.0% in 5Y
10 Years Ago
$12.05
Jun 8, 2016
+45.6% in 10Y
Historical Price Data · FRU.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $17.40 | $17.63 | $17.39 | $17.54 | $17.54 | 817K | +0.80% |
| Jun 5, 2026 | $17.70 | $17.70 | $17.17 | $17.20 | $17.20 | 371K | -2.82% |
| Jun 4, 2026 | $17.45 | $17.74 | $17.35 | $17.64 | $17.64 | 381K | +1.09% |
| Jun 3, 2026 | $17.50 | $17.66 | $17.43 | $17.51 | $17.51 | 452K | +0.06% |
| Jun 2, 2026 | $17.12 | $17.45 | $17.10 | $17.41 | $17.41 | 437K | +1.69% |
| Jun 1, 2026 | $17.04 | $17.20 | $17.00 | $17.12 | $17.12 | 834K | +0.47% |
| May 29, 2026 | $17.01 | $17.11 | $16.76 | $16.94 | $16.94 | 1.5M | -0.41% |
| May 28, 2026 | $17.22 | $17.33 | $17.08 | $17.15 | $17.15 | 564K | -0.41% |
| May 27, 2026 | $17.26 | $17.33 | $17.08 | $17.09 | $17.09 | 445K | -0.98% |
| May 26, 2026 | $17.44 | $17.56 | $17.34 | $17.45 | $17.45 | 519K | +0.06% |
| May 25, 2026 | $17.54 | $17.67 | $17.29 | $17.31 | $17.31 | 384K | -1.31% |
| May 22, 2026 | $17.56 | $17.71 | $17.49 | $17.60 | $17.60 | 261K | +0.23% |
| May 21, 2026 | $17.79 | $17.92 | $17.51 | $17.57 | $17.57 | 348K | -1.24% |
| May 20, 2026 | $17.80 | $17.99 | $17.55 | $17.68 | $17.68 | 749K | -0.67% |
| May 19, 2026 | $17.99 | $18.02 | $17.83 | $17.87 | $17.87 | 574K | -0.67% |
| May 15, 2026 | $17.80 | $17.88 | $17.67 | $17.81 | $17.81 | 659K | +0.06% |
| May 14, 2026 | $17.44 | $17.80 | $17.44 | $17.66 | $17.66 | 795K | +1.26% |
| May 13, 2026 | $17.95 | $18.16 | $17.41 | $17.42 | $17.42 | 940K | -2.95% |
| May 12, 2026 | $17.75 | $17.85 | $17.65 | $17.75 | $17.75 | 667K | +0.00% |
| May 11, 2026 | $17.40 | $17.65 | $17.39 | $17.55 | $17.55 | 424K | +0.86% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FRU.TO
Jan 1 → Dec 31 · 6 years2026+15.5%$15.19 → $17.54
+15.5%
2025+18.3%$12.84 → $15.19
+18.3%
2024-6.1%$13.62 → $12.79
-6.1%
2023-13.4%$15.80 → $13.69
-13.4%
2022+32.5%$11.95 → $15.83
+32.5%
2021+25.0%$9.32 → $11.65
+25.0%
Best Year2022 · +32.5%
Worst Year2023 · -13.4%
Positive Years4 / 6
Avg Annual Return+12.0%
6Y Total Return+88.2%
6Y CAGR~+11.1% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in FRU.TO?
If you invested $1,000 in FRU.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,456
Total Return+45.6%
CAGR~+3.8% / yr
Profit+$456
Based on Jun 8, 2016 · $12.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Freehold Royalties Ltd.（FRU.TO）所属板块为 Energy，主要交易场所为 TSX。本页行情快照中的最近价为 $17.54。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FRU.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FRU.TO 历史股价FMP 日线复权 OHLCV