Fidelity Select Portfolios Air Transportation Portfolio
FSAIXNASDAQFinancial Services
$57.59
+$0.33(+0.58%)
Market Cap$325323894
P/E Ratio—
52W High$74.83
52W Low$57.16
Fidelity Select Portfolios Air Transportation Portfolio（FSAIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fsaix · 日线历史（复权）· FMP · 截至 2022年1月5日
5-Year High5Y
$73.33
Jun 11, 2021
-21.5% from here
5-Year Low5Y
$57.16
Nov 10, 2021
+0.8% from low
IPO Priceadj.
$10.00
Dec 16, 1985
+475.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$73.23
Jun 9, 2021
-21.4% in 5Y
10 Years Ago
$64.54
Jun 9, 2016
-10.8% in 10Y
Historical Price Data · FSAIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 5, 2022 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0K | +0.00% |
| Jan 4, 2022 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0K | +0.00% |
| Jan 3, 2022 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0K | +0.00% |
| Dec 31, 2021 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0K | +0.00% |
| Dec 30, 2021 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0K | +0.00% |
| Dec 29, 2021 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0K | +0.00% |
| Dec 28, 2021 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0K | +0.00% |
| Dec 27, 2021 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0K | +0.00% |
| Dec 23, 2021 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0K | +0.00% |
| Dec 22, 2021 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0K | +0.00% |
| Dec 21, 2021 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0K | +0.00% |
| Dec 20, 2021 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0K | +0.00% |
| Dec 17, 2021 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0K | +0.00% |
| Dec 16, 2021 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0K | +0.00% |
| Dec 15, 2021 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0K | +0.00% |
| Dec 14, 2021 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0K | +0.00% |
| Dec 13, 2021 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0K | +0.00% |
| Dec 10, 2021 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0K | +0.00% |
| Dec 9, 2021 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0K | +0.00% |
| Dec 8, 2021 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0K | +0.00% |
Showing 1–20 of 146 records
Annual Stock Price Performance · FSAIX
Jan 1 → Dec 31 · 2 years2022+0.0%$57.59 → $57.59
+0.0%
2021-21.1%$73.03 → $57.59
-21.1%
Best Year2022 · +0.0%
Worst Year2021 · -21.1%
Positive Years1 / 2
Avg Annual Return-10.6%
2Y Total Return-21.1%
2Y CAGR~-11.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FSAIX?
If you invested $1,000 in FSAIX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$892
Total Return-10.8%
CAGR~-1.1% / yr
Profit$-108
Based on Jun 9, 2016 · $64.54Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fidelity Select Portfolios Air Transportation Portfolio（FSAIX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $57.59。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FSAIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FSAIX 历史股价FMP 日线复权 OHLCV