Nuveen Small Cap Value Fund
FSCCXNASDAQFinancial Services● Active
$37.49
+$0.15(+0.40%)
Market Cap$287970212
P/E Ratio—
52W High$38.05
52W Low$30.63
Nuveen Small Cap Value Fund（FSCCX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fsccx · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$38.05
May 28, 2026
-1.5% from here
5-Year Low5Y
$24.17
Sep 30, 2022
+55.1% from low
IPO Priceadj.
$10.00
Jul 29, 1994
+274.9% since IPO
1 Year Ago
$31.28
Jun 9, 2025
+19.9% in 1Y
5 Years Ago
$29.07
Jun 9, 2021
+29.0% in 5Y
10 Years Ago
$21.47
Jun 9, 2016
+74.6% in 10Y
Historical Price Data · FSCCX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $37.49 | $37.49 | $37.49 | $37.49 | $37.49 | 0K | +0.00% |
| Jun 8, 2026 | $37.49 | $37.49 | $37.49 | $37.49 | $37.49 | 0K | +0.00% |
| Jun 5, 2026 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 0K | +0.00% |
| Jun 4, 2026 | $37.87 | $37.87 | $37.87 | $37.87 | $37.87 | 0K | +0.00% |
| Jun 3, 2026 | $37.43 | $37.43 | $37.43 | $37.43 | $37.43 | 0K | +0.00% |
| Jun 2, 2026 | $37.84 | $37.84 | $37.84 | $37.84 | $37.84 | 0K | +0.00% |
| Jun 1, 2026 | $37.64 | $37.64 | $37.64 | $37.64 | $37.64 | 0K | +0.00% |
| May 29, 2026 | $37.83 | $37.83 | $37.83 | $37.83 | $37.83 | 0K | +0.00% |
| May 28, 2026 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 0K | +0.00% |
| May 27, 2026 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 0K | +0.00% |
| May 26, 2026 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 0K | +0.00% |
| May 22, 2026 | $37.57 | $37.57 | $37.57 | $37.57 | $37.57 | 0K | +0.00% |
| May 21, 2026 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 0K | +0.00% |
| May 20, 2026 | $37.19 | $37.19 | $37.19 | $37.19 | $37.19 | 0K | +0.00% |
| May 19, 2026 | $36.42 | $36.42 | $36.42 | $36.42 | $36.42 | 0K | +0.00% |
| May 18, 2026 | $36.59 | $36.59 | $36.59 | $36.59 | $36.59 | 0K | +0.00% |
| May 15, 2026 | $36.42 | $36.42 | $36.42 | $36.42 | $36.42 | 0K | +0.00% |
| May 14, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0K | +0.00% |
| May 13, 2026 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0K | +0.00% |
| May 12, 2026 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FSCCX
Jan 1 → Dec 31 · 6 years2026+11.5%$33.63 → $37.49
+11.5%
2025+2.6%$32.48 → $33.34
+2.6%
2024+13.4%$28.79 → $32.65
+13.4%
2023+11.1%$25.99 → $28.87
+11.1%
2022-14.4%$30.45 → $26.07
-14.4%
2021+4.5%$28.85 → $30.14
+4.5%
Best Year2024 · +13.4%
Worst Year2022 · -14.4%
Positive Years5 / 6
Avg Annual Return+4.8%
6Y Total Return+29.9%
6Y CAGR~+4.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in FSCCX?
If you invested $1,000 in FSCCX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,746
Total Return+74.6%
CAGR~+5.7% / yr
Profit+$746
Based on Jun 9, 2016 · $21.47Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nuveen Small Cap Value Fund（FSCCX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $37.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FSCCX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FSCCX 历史股价FMP 日线复权 OHLCV