Fidelity International Small Cap Opportunities Fund
FSCOXNASDAQFinancial Services● Active
$22.88
+$0.14(+0.62%)
Market Cap$1.7B
P/E Ratio—
52W High$24.63
52W Low$20.75
Fidelity International Small Cap Opportunities Fund（FSCOX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fscox · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$29.94
Sep 14, 2021
-23.6% from here
5-Year Low5Y
$16.24
Sep 27, 2022
+40.9% from low
IPO Priceadj.
$10.04
Aug 3, 2005
+127.9% since IPO
1 Year Ago
$22.94
Jun 9, 2025
-0.3% in 1Y
5 Years Ago
$26.60
Jun 9, 2021
-14.0% in 5Y
10 Years Ago
$15.19
Jun 9, 2016
+50.6% in 10Y
Historical Price Data · FSCOX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0K | +0.00% |
| Jun 5, 2026 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0K | +0.00% |
| Jun 4, 2026 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0K | +0.00% |
| Jun 3, 2026 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 0K | +0.00% |
| Jun 2, 2026 | $23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 0K | +0.00% |
| Jun 1, 2026 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 0K | +0.00% |
| May 29, 2026 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0K | +0.00% |
| May 28, 2026 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0K | +0.00% |
| May 27, 2026 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0K | +0.00% |
| May 26, 2026 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0K | +0.00% |
| May 22, 2026 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0K | +0.00% |
| May 21, 2026 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 0K | +0.00% |
| May 20, 2026 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 0K | +0.00% |
| May 19, 2026 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0K | +0.00% |
| May 18, 2026 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0K | +0.00% |
| May 15, 2026 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0K | +0.00% |
| May 14, 2026 | $23.22 | $23.22 | $23.22 | $23.22 | $23.22 | 0K | +0.00% |
| May 13, 2026 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0K | +0.00% |
| May 12, 2026 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0K | +0.00% |
| May 11, 2026 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FSCOX
Jan 1 → Dec 31 · 6 years2026+5.0%$21.80 → $22.88
+5.0%
2025+11.6%$19.54 → $21.81
+11.6%
2024-0.7%$19.71 → $19.57
-0.7%
2023+12.4%$17.77 → $19.97
+12.4%
2022-32.9%$26.44 → $17.75
-32.9%
2021-0.6%$26.70 → $26.54
-0.6%
Best Year2023 · +12.4%
Worst Year2022 · -32.9%
Positive Years3 / 6
Avg Annual Return-0.9%
6Y Total Return-14.3%
6Y CAGR~-2.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FSCOX?
If you invested $1,000 in FSCOX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,506
Total Return+50.6%
CAGR~+4.2% / yr
Profit+$506
Based on Jun 9, 2016 · $15.19Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fidelity International Small Cap Opportunities Fund（FSCOX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $22.88。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FSCOX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FSCOX 历史股价FMP 日线复权 OHLCV