First Trust High Income Long/Short Fund
FSDNYSEFinancial Services
$12.22
$-0.23(-1.85%)
Market Cap$406816020
P/E Ratio—
52W High$12.63
52W Low$10.2
First Trust High Income Long/Short Fund（FSD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fsd · 日线历史（复权）· FMP · 截至 2024年7月19日
5-Year High5Y
$16.16
Sep 23, 2021
-24.4% from here
5-Year Low5Y
$10.20
Oct 23, 2023
+19.8% from low
IPO Priceadj.
$20.00
Sep 28, 2010
-38.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$15.37
Jun 9, 2021
-20.5% in 5Y
10 Years Ago
$14.93
Jun 9, 2016
-18.2% in 10Y
Historical Price Data · FSD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 19, 2024 | $12.49 | $12.47 | $12.22 | $12.22 | $12.22 | 809K | -2.16% |
| Jul 18, 2024 | $12.45 | $12.50 | $12.44 | $12.45 | $12.45 | 156K | +0.00% |
| Jul 17, 2024 | $12.52 | $12.59 | $12.39 | $12.42 | $12.42 | 114K | -0.80% |
| Jul 16, 2024 | $12.50 | $12.63 | $12.46 | $12.58 | $12.58 | 194K | +0.64% |
| Jul 15, 2024 | $12.41 | $12.48 | $12.40 | $12.48 | $12.48 | 119K | +0.56% |
| Jul 12, 2024 | $12.27 | $12.37 | $12.25 | $12.37 | $12.37 | 217K | +0.81% |
| Jul 11, 2024 | $12.31 | $12.40 | $12.27 | $12.27 | $12.27 | 111K | -0.32% |
| Jul 10, 2024 | $12.35 | $12.39 | $12.31 | $12.31 | $12.31 | 133K | -0.32% |
| Jul 9, 2024 | $12.26 | $12.35 | $12.26 | $12.32 | $12.32 | 119K | +0.49% |
| Jul 8, 2024 | $12.25 | $12.29 | $12.22 | $12.29 | $12.29 | 112K | +0.33% |
| Jul 5, 2024 | $12.17 | $12.23 | $12.15 | $12.21 | $12.21 | 117K | +0.33% |
| Jul 3, 2024 | $12.23 | $12.25 | $12.18 | $12.19 | $12.19 | 54K | -0.33% |
| Jul 2, 2024 | $12.21 | $12.26 | $12.21 | $12.24 | $12.24 | 174K | +0.25% |
| Jul 1, 2024 | $12.23 | $12.26 | $12.20 | $12.22 | $12.22 | 196K | -0.08% |
| Jun 28, 2024 | $12.19 | $12.38 | $12.19 | $12.34 | $12.34 | 221K | +1.23% |
| Jun 27, 2024 | $12.23 | $12.27 | $12.17 | $12.21 | $12.21 | 115K | -0.16% |
| Jun 26, 2024 | $12.25 | $12.25 | $12.11 | $12.19 | $12.19 | 128K | -0.49% |
| Jun 25, 2024 | $12.15 | $12.23 | $12.12 | $12.23 | $12.23 | 68K | +0.66% |
| Jun 24, 2024 | $12.08 | $12.15 | $12.08 | $12.10 | $12.10 | 45K | +0.17% |
| Jun 21, 2024 | $12.12 | $12.16 | $12.07 | $12.10 | $12.10 | 102K | -0.17% |
Showing 1–20 of 782 records
Annual Stock Price Performance · FSD
Jan 1 → Dec 31 · 4 years2024+2.3%$11.95 → $12.22
+2.3%
2023+6.3%$11.37 → $12.09
+6.3%
2022-26.2%$15.52 → $11.45
-26.2%
2021+1.3%$15.39 → $15.59
+1.3%
Best Year2023 · +6.3%
Worst Year2022 · -26.2%
Positive Years3 / 4
Avg Annual Return-4.1%
4Y Total Return-20.6%
4Y CAGR~-5.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in FSD?
If you invested $1,000 in FSD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$818
Total Return-18.2%
CAGR~-2.0% / yr
Profit$-182
Based on Jun 9, 2016 · $14.93Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
First Trust High Income Long/Short Fund（FSD）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $12.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FSD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FSD 历史股价FMP 日线复权 OHLCV