1ST SUMMIT BANCORP of Johnstown, Inc.
FSMKOTCFinancial Services● Active
$37.88
$-0.02(-0.05%)
Market Cap$80244575
P/E Ratio—
52W High$40.25
52W Low$24.9
1ST SUMMIT BANCORP of Johnstown, Inc.（FSMK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fsmk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$75.00
Feb 12, 2024
-49.5% from here
5-Year Low5Y
$20.35
Apr 16, 2025
+86.1% from low
IPO Priceadj.
—
Apr 3, 2013
+0.0% since IPO
1 Year Ago
$25.60
Jun 9, 2025
+48.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FSMK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $37.36 | $37.88 | $37.36 | $37.88 | $37.88 | 0K | +1.39% |
| Jun 5, 2026 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0K | +0.00% |
| Jun 4, 2026 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0K | +0.00% |
| Jun 3, 2026 | $37.35 | $37.94 | $37.35 | $37.94 | $37.94 | 0K | +1.58% |
| Jun 2, 2026 | $38.39 | $38.39 | $37.35 | $37.99 | $37.99 | 1K | -1.04% |
| Jun 1, 2026 | $38.00 | $38.38 | $38.00 | $38.38 | $38.38 | 1K | +1.00% |
| May 29, 2026 | $37.92 | $38.50 | $37.81 | $38.50 | $38.50 | 0K | +1.53% |
| May 28, 2026 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 1K | +0.00% |
| May 27, 2026 | $38.25 | $38.50 | $37.98 | $38.50 | $38.50 | 2K | +0.65% |
| May 26, 2026 | $38.46 | $38.50 | $38.46 | $38.50 | $38.50 | 1K | +0.10% |
| May 22, 2026 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 1K | +0.00% |
| May 21, 2026 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 1K | +0.00% |
| May 20, 2026 | $38.34 | $38.50 | $38.30 | $38.50 | $38.50 | 1K | +0.42% |
| May 19, 2026 | $38.33 | $38.33 | $38.33 | $38.33 | $38.33 | 0K | +0.00% |
| May 18, 2026 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0K | +0.00% |
| May 15, 2026 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0K | +0.00% |
| May 14, 2026 | $38.35 | $38.35 | $38.35 | $38.35 | $38.35 | 0K | +0.00% |
| May 13, 2026 | $38.35 | $38.35 | $38.35 | $38.35 | $38.35 | 0K | +0.00% |
| May 12, 2026 | $38.56 | $38.56 | $38.35 | $38.35 | $38.35 | 2K | -0.54% |
| May 11, 2026 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0K | +0.00% |
Showing 1–20 of 505 records
Annual Stock Price Performance · FSMK
Jan 1 → Dec 31 · 4 years2026-5.3%$40.00 → $37.88
-5.3%
2025+53.8%$26.00 → $40.00
+53.8%
2024-65.3%$75.00 → $26.00
-65.3%
2022+0.0%$69.00 → $69.00
+0.0%
Best Year2025 · +53.8%
Worst Year2024 · -65.3%
Positive Years2 / 4
Avg Annual Return-4.2%
4Y Total Return-45.1%
4Y CAGR~-13.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in FSMK?
If you invested $1,000 in FSMK 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,480
Total Return+48.0%
CAGR~+48.0% / yr
Profit+$480
Based on Jun 9, 2025 · $25.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
1ST SUMMIT BANCORP of Johnstown, Inc.（FSMK）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $37.88。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FSMK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FSMK 历史股价FMP 日线复权 OHLCV