Fusion Acquisition Corp. II
FSNBNYSEFinancial Services
$10.49
$-0.02(-0.19%)
Market Cap$178070887
P/E Ratio—
52W High$10.75
52W Low$9.52
Fusion Acquisition Corp. II（FSNB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fsnb · 日线历史（复权）· FMP · 截至 2023年10月24日
5-Year High5Y
$10.75
Aug 29, 2023
-2.4% from here
5-Year Low5Y
$9.52
Aug 24, 2023
+10.2% from low
IPO Priceadj.
$9.80
Apr 19, 2021
+7.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.70
Jun 9, 2021
+8.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FSNB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 24, 2023 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0K | +0.00% |
| Oct 23, 2023 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0K | +0.00% |
| Oct 20, 2023 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0K | +0.00% |
| Oct 19, 2023 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0K | +0.00% |
| Oct 18, 2023 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0K | +0.00% |
| Oct 17, 2023 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0K | +0.00% |
| Oct 16, 2023 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0K | +0.00% |
| Oct 13, 2023 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0K | +0.00% |
| Oct 12, 2023 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0K | +0.00% |
| Oct 11, 2023 | $10.58 | $10.58 | $10.49 | $10.49 | $10.49 | 1K | -0.85% |
| Oct 10, 2023 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0K | +0.00% |
| Oct 9, 2023 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0K | +0.00% |
| Oct 6, 2023 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0K | +0.00% |
| Oct 5, 2023 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0K | +0.00% |
| Oct 4, 2023 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0K | +0.00% |
| Oct 3, 2023 | $10.48 | $10.50 | $10.46 | $10.46 | $10.46 | 327K | -0.19% |
| Oct 2, 2023 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0K | +0.00% |
| Sep 29, 2023 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0K | +0.00% |
| Sep 28, 2023 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0K | +0.00% |
| Sep 27, 2023 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0K | +0.00% |
Showing 1–20 of 598 records
Annual Stock Price Performance · FSNB
Jan 1 → Dec 31 · 3 years2023+4.3%$10.06 → $10.49
+4.3%
2022+3.4%$9.71 → $10.04
+3.4%
2021+0.1%$9.69 → $9.70
+0.1%
Best Year2023 · +4.3%
Worst Year2021 · +0.1%
Positive Years3 / 3
Avg Annual Return+2.6%
3Y Total Return+8.3%
3Y CAGR~+2.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in FSNB?
If you invested $1,000 in FSNB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,070
Total Return+7.0%
CAGR~+1.4% / yr
Profit+$70
Based on Apr 19, 2021 · $9.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fusion Acquisition Corp. II（FSNB）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FSNB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FSNB 历史股价FMP 日线复权 OHLCV