First Tellurium Corp.
FSTTFOTCBasic Materials● Active
$0.19
+$0.00(+0.71%)
Market Cap$22772215
P/E Ratio—
52W High$0.33966
52W Low$0.057
First Tellurium Corp.（FSTTF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fsttf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.6000
Jan 10, 2022
-68.0% from here
5-Year Low5Y
$0.0160
Feb 24, 2022
+1.1K% from low
IPO Priceadj.
$0.2200
Sep 8, 2009
-12.8% since IPO
1 Year Ago
$0.0790
Jun 9, 2025
+142.9% in 1Y
5 Years Ago
$0.0766
Jun 9, 2021
+150.5% in 5Y
10 Years Ago
$0.0145
Jun 9, 2016
+1.2K% in 10Y
Historical Price Data · FSTTF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 19K | +1.09% |
| Jun 5, 2026 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 51K | +15.11% |
| Jun 4, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3K | +0.00% |
| Jun 3, 2026 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 47K | -4.41% |
| Jun 2, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 22K | +0.31% |
| Jun 1, 2026 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 11K | -0.21% |
| May 29, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50K | +0.64% |
| May 28, 2026 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 124K | -1.58% |
| May 27, 2026 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 60K | -1.29% |
| May 26, 2026 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 69K | -3.43% |
| May 22, 2026 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 226K | -7.38% |
| May 21, 2026 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 167K | -5.89% |
| May 20, 2026 | $0.27 | $0.27 | $0.20 | $0.21 | $0.21 | 229K | -18.94% |
| May 19, 2026 | $0.31 | $0.33 | $0.28 | $0.29 | $0.29 | 265K | -4.92% |
| May 18, 2026 | $0.32 | $0.34 | $0.29 | $0.31 | $0.31 | 507K | -4.48% |
| May 15, 2026 | $0.23 | $0.29 | $0.21 | $0.28 | $0.28 | 501K | +23.22% |
| May 14, 2026 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 124K | +4.38% |
| May 13, 2026 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 337K | +2.12% |
| May 12, 2026 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 188K | +0.42% |
| May 11, 2026 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 412K | +9.80% |
Showing 1–20 of 1,251 records
Annual Stock Price Performance · FSTTF
Jan 1 → Dec 31 · 6 years2026+18.1%$0.16 → $0.19
+18.1%
2025+86.2%$0.09 → $0.16
+86.2%
2024+31.5%$0.06 → $0.08
+31.5%
2023-44.9%$0.11 → $0.06
-44.9%
2022-52.9%$0.23 → $0.11
-52.9%
2021+166.1%$0.08 → $0.20
+166.1%
Best Year2021 · +166.1%
Worst Year2022 · -52.9%
Positive Years4 / 6
Avg Annual Return+34.0%
6Y Total Return+150.5%
6Y CAGR~+16.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in FSTTF?
If you invested $1,000 in FSTTF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$13,232
Total Return+1223.2%
CAGR~+29.5% / yr
Profit+$12,232
Based on Jun 9, 2016 · $0.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
First Tellurium Corp.（FSTTF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.19。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FSTTF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FSTTF 历史股价FMP 日线复权 OHLCV