F-star Therapeutics, Inc.
FSTXNASDAQHealthcare
$7.12
+$0.00(+0.00%)
Market Cap$156511128
P/E Ratio—
52W High$7.12
52W Low$2.07
F-star Therapeutics, Inc.（FSTX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fstx · 日线历史（复权）· FMP · 截至 2023年3月8日
5-Year High5Y
$9.71
Jun 22, 2021
-26.7% from here
5-Year Low5Y
$2.07
May 12, 2022
+244.0% from low
IPO Priceadj.
$7.13
May 7, 2021
-0.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$6.97
Jun 9, 2021
+2.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FSTX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 8, 2023 | $7.11 | $7.12 | $7.11 | $7.12 | $7.12 | 987K | +0.14% |
| Mar 7, 2023 | $7.10 | $7.12 | $7.09 | $7.12 | $7.12 | 9.7M | +0.28% |
| Mar 6, 2023 | $5.75 | $6.12 | $5.72 | $6.10 | $6.10 | 410K | +6.09% |
| Mar 3, 2023 | $5.64 | $5.80 | $5.40 | $5.50 | $5.50 | 332K | -2.48% |
| Mar 2, 2023 | $5.56 | $5.75 | $5.51 | $5.69 | $5.69 | 100K | +2.34% |
| Mar 1, 2023 | $5.33 | $5.70 | $5.33 | $5.60 | $5.60 | 114K | +5.07% |
| Feb 28, 2023 | $5.60 | $5.72 | $5.33 | $5.35 | $5.35 | 154K | -4.46% |
| Feb 27, 2023 | $5.90 | $5.90 | $5.28 | $5.60 | $5.60 | 352K | -5.08% |
| Feb 24, 2023 | $5.68 | $5.89 | $5.62 | $5.89 | $5.89 | 292K | +3.70% |
| Feb 23, 2023 | $4.99 | $5.74 | $4.84 | $5.71 | $5.71 | 1.1M | +14.43% |
| Feb 22, 2023 | $4.68 | $4.85 | $4.66 | $4.70 | $4.70 | 109K | +0.43% |
| Feb 21, 2023 | $4.91 | $4.91 | $4.59 | $4.76 | $4.76 | 184K | -3.05% |
| Feb 17, 2023 | $5.01 | $5.06 | $4.76 | $4.98 | $4.98 | 451K | -0.60% |
| Feb 16, 2023 | $4.80 | $5.08 | $4.79 | $4.92 | $4.92 | 180K | +2.50% |
| Feb 15, 2023 | $4.78 | $4.87 | $4.76 | $4.80 | $4.80 | 96K | +0.42% |
| Feb 14, 2023 | $4.82 | $4.84 | $4.70 | $4.78 | $4.78 | 93K | -0.83% |
| Feb 13, 2023 | $4.78 | $4.91 | $4.62 | $4.84 | $4.84 | 254K | +1.26% |
| Feb 10, 2023 | $4.72 | $4.86 | $4.58 | $4.82 | $4.82 | 177K | +2.12% |
| Feb 9, 2023 | $4.63 | $4.90 | $4.50 | $4.72 | $4.72 | 520K | +1.94% |
| Feb 8, 2023 | $4.42 | $4.98 | $4.38 | $4.42 | $4.42 | 918K | +0.00% |
Showing 1–20 of 439 records
Annual Stock Price Performance · FSTX
Jan 1 → Dec 31 · 3 years2023+16.9%$6.09 → $7.12
+16.9%
2022+24.4%$5.08 → $6.32
+24.4%
2021-28.2%$6.99 → $5.02
-28.2%
Best Year2022 · +24.4%
Worst Year2021 · -28.2%
Positive Years2 / 3
Avg Annual Return+4.4%
3Y Total Return+1.9%
3Y CAGR~+0.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in FSTX?
If you invested $1,000 in FSTX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$999
Total Return-0.1%
CAGR~-0.0% / yr
Profit$-1
Based on May 7, 2021 · $7.13Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
F-star Therapeutics, Inc.（FSTX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $7.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FSTX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FSTX 历史股价FMP 日线复权 OHLCV