Great Pacific Gold Corp.
FSXLFOTCBasic Materials
$0.34
+$0.01(+2.12%)
Market Cap$50747116
P/E Ratio—
52W High$0.57
52W Low$0.172
Great Pacific Gold Corp.（FSXLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fsxlf · 日线历史（复权）· FMP · 截至 2025年11月24日
5-Year High5Y
$1.34
Aug 13, 2021
-75.0% from here
5-Year Low5Y
$0.1720
Apr 16, 2025
+94.9% from low
IPO Priceadj.
$1.19
Apr 29, 2020
-71.9% since IPO
1 Year Ago
$0.4670
Jun 9, 2025
-28.2% in 1Y
5 Years Ago
$1.07
Jun 9, 2021
-68.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FSXLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 18K | +3.36% |
| Nov 21, 2025 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 84K | +4.92% |
| Nov 20, 2025 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 27K | -2.76% |
| Nov 19, 2025 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 57K | -7.56% |
| Nov 18, 2025 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 23K | +5.48% |
| Nov 17, 2025 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 36K | +2.06% |
| Nov 14, 2025 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 60K | -1.18% |
| Oct 20, 2025 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 114K | -0.40% |
| Oct 17, 2025 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 32K | -3.42% |
| Oct 16, 2025 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 142K | -3.07% |
| Oct 15, 2025 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 58K | -2.60% |
| Oct 14, 2025 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 95K | +0.16% |
| Oct 13, 2025 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 14K | +5.17% |
| Oct 10, 2025 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 92K | -3.79% |
| Oct 9, 2025 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 135K | -5.14% |
| Oct 8, 2025 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 172K | -1.16% |
| Oct 7, 2025 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 70K | +0.93% |
| Oct 6, 2025 | $0.43 | $0.46 | $0.40 | $0.42 | $0.42 | 219K | -3.27% |
| Oct 3, 2025 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 152K | -0.19% |
| Oct 2, 2025 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 220K | -4.91% |
Showing 1–20 of 1,103 records
Annual Stock Price Performance · FSXLF
Jan 1 → Dec 31 · 5 years2025-8.4%$0.36 → $0.33
-8.4%
2024-52.3%$0.73 → $0.35
-52.3%
2023+179.1%$0.25 → $0.70
+179.1%
2022-68.4%$0.72 → $0.23
-68.4%
2021-34.5%$1.13 → $0.74
-34.5%
Best Year2023 · +179.1%
Worst Year2022 · -68.4%
Positive Years1 / 5
Avg Annual Return+3.1%
5Y Total Return-71.2%
5Y CAGR~-22.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in FSXLF?
If you invested $1,000 in FSXLF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$281
Total Return-71.9%
CAGR~-19.0% / yr
Profit$-719
Based on Apr 29, 2020 · $1.19Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Great Pacific Gold Corp.（FSXLF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.34。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FSXLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FSXLF 历史股价FMP 日线复权 OHLCV