Firan Technology Group Corporation
FTGFFOTCIndustrials● Active
$16.44
+$0.51(+3.20%)
Market Cap$413850532
P/E Ratio—
52W High$19.0872
52W Low$7
Firan Technology Group Corporation（FTGFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ftgff · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$19.09
May 29, 2026
-13.9% from here
5-Year Low5Y
$1.37
Dec 7, 2022
+1.1K% from low
IPO Priceadj.
—
Sep 25, 2012
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FTGFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 8K | +0.00% |
| Jun 5, 2026 | $17.10 | $17.10 | $15.93 | $15.93 | $15.93 | 31K | -6.84% |
| Jun 4, 2026 | $17.26 | $17.82 | $17.26 | $17.80 | $17.80 | 20K | +3.13% |
| Jun 3, 2026 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 6K | +0.00% |
| Jun 2, 2026 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0K | +0.00% |
| Jun 1, 2026 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0K | +0.00% |
| May 29, 2026 | $18.99 | $19.09 | $18.99 | $19.01 | $19.01 | 4K | +0.11% |
| May 28, 2026 | $18.66 | $18.67 | $17.74 | $18.67 | $18.67 | 6K | +0.05% |
| May 27, 2026 | $18.28 | $18.50 | $17.91 | $17.91 | $17.91 | 12K | -2.02% |
| May 26, 2026 | $15.03 | $17.45 | $14.90 | $17.45 | $17.45 | 32K | +16.10% |
| May 22, 2026 | $14.93 | $14.93 | $14.84 | $14.88 | $14.88 | 10K | -0.33% |
| May 21, 2026 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 1K | +0.00% |
| May 20, 2026 | $14.05 | $14.57 | $14.05 | $14.57 | $14.57 | 12K | +3.70% |
| May 19, 2026 | $14.53 | $14.53 | $14.01 | $14.32 | $14.32 | 10K | -1.45% |
| May 18, 2026 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0K | +0.00% |
| May 15, 2026 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0K | +0.00% |
| May 14, 2026 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0K | +0.00% |
| May 13, 2026 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 12K | +0.00% |
| May 12, 2026 | $15.08 | $15.08 | $14.52 | $14.52 | $14.52 | 2K | -3.71% |
| May 11, 2026 | $15.25 | $15.36 | $15.09 | $15.15 | $15.15 | 4K | -0.66% |
Showing 1–20 of 1,124 records
Annual Stock Price Performance · FTGFF
Jan 1 → Dec 31 · 6 years2026+95.7%$8.40 → $16.44
+95.7%
2025+65.0%$5.09 → $8.40
+65.0%
2024+67.7%$3.03 → $5.08
+67.7%
2023+61.2%$1.88 → $3.03
+61.2%
2022-13.7%$2.03 → $1.75
-13.7%
2021-23.5%$2.65 → $2.03
-23.5%
Best Year2026 · +95.7%
Worst Year2021 · -23.5%
Positive Years4 / 6
Avg Annual Return+42.1%
6Y Total Return+520.4%
6Y CAGR~+35.6% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2B关于价格历史与 OHLCV 数据
Firan Technology Group Corporation（FTGFF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $16.44。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FTGFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FTGFF 历史股价FMP 日线复权 OHLCV