Fintech Acquisition Corp. IV
FTIVNASDAQFinancial Services
$13.28
+$0.04(+0.30%)
Market Cap$1.2B
P/E Ratio—
52W High$13.49
52W Low$13
Fintech Acquisition Corp. IV（FTIV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ftiv · 日线历史（复权）· FMP · 截至 2021年6月24日
5-Year High5Y
$13.49
Jun 24, 2021
-1.6% from here
5-Year Low5Y
$11.68
Jun 21, 2021
+13.7% from low
IPO Priceadj.
$9.90
Nov 13, 2020
+34.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$12.75
Jun 9, 2021
+4.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FTIV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 24, 2021 | $13.21 | $13.49 | $13.00 | $13.28 | $13.28 | 494K | +0.53% |
| Jun 23, 2021 | $12.14 | $13.28 | $12.14 | $13.24 | $13.24 | 843K | +9.06% |
| Jun 22, 2021 | $11.82 | $12.32 | $11.82 | $12.29 | $12.29 | 267K | +3.98% |
| Jun 21, 2021 | $12.09 | $12.12 | $11.68 | $11.89 | $11.89 | 88K | -1.65% |
| Jun 18, 2021 | $12.00 | $12.21 | $11.98 | $12.00 | $12.00 | 370K | +0.00% |
| Jun 17, 2021 | $12.09 | $12.32 | $11.90 | $12.08 | $12.08 | 13K | -0.08% |
| Jun 16, 2021 | $12.48 | $12.50 | $11.97 | $12.10 | $12.10 | 26K | -3.04% |
| Jun 15, 2021 | $12.68 | $12.68 | $12.40 | $12.50 | $12.50 | 328K | -1.38% |
| Jun 14, 2021 | $12.60 | $12.83 | $12.38 | $12.50 | $12.50 | 29K | -0.79% |
| Jun 11, 2021 | $12.68 | $13.00 | $12.45 | $12.60 | $12.60 | 69K | -0.63% |
| Jun 10, 2021 | $12.95 | $12.95 | $12.67 | $12.70 | $12.70 | 162K | -1.94% |
Showing 1–11 of 11 records
Annual Stock Price Performance · FTIV
Jan 1 → Dec 31 · 1 years2021+2.5%$12.95 → $13.28
+2.5%
Best Year2021 · +2.5%
Worst Year2021 · +2.5%
Positive Years1 / 1
Avg Annual Return+2.5%
1Y Total Return+2.5%
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FTIV?
If you invested $1,000 in FTIV at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,342
Total Return+34.2%
CAGR~+5.0% / yr
Profit+$342
Based on Nov 13, 2020 · $9.89Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fintech Acquisition Corp. IV（FTIV）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $13.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FTIV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FTIV 历史股价FMP 日线复权 OHLCV