Fortrea Holdings Inc.
FTRENASDAQHealthcare● Active
$16.57
+$0.49(+3.05%)
Market Cap$1.6B
P/E Ratio—
52W High$18.67
52W Low$4.355
Fortrea Holdings Inc.（FTRE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ftre · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$41.02
Mar 21, 2024
-59.6% from here
5-Year Low5Y
$3.97
Jun 3, 2025
+317.4% from low
IPO Priceadj.
$32.00
Jun 20, 2023
-48.2% since IPO
1 Year Ago
$5.50
Jun 9, 2025
+201.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FTRE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.42 | $17.20 | $16.22 | $16.57 | $16.57 | 1.2M | +0.91% |
| Jun 5, 2026 | $17.03 | $17.49 | $15.99 | $16.08 | $16.08 | 1.0M | -5.58% |
| Jun 4, 2026 | $15.68 | $17.56 | $15.55 | $17.25 | $17.25 | 3.0M | +10.01% |
| Jun 3, 2026 | $15.36 | $15.65 | $14.47 | $15.63 | $15.63 | 1.0M | +1.76% |
| Jun 2, 2026 | $15.35 | $15.70 | $15.00 | $15.36 | $15.36 | 1.4M | +0.07% |
| Jun 1, 2026 | $15.25 | $16.08 | $14.77 | $15.76 | $15.76 | 1.7M | +3.34% |
| May 29, 2026 | $15.06 | $15.61 | $14.64 | $15.39 | $15.39 | 2.0M | +2.19% |
| May 28, 2026 | $13.37 | $15.09 | $13.25 | $15.00 | $15.00 | 1.3M | +12.19% |
| May 27, 2026 | $13.19 | $13.66 | $13.11 | $13.42 | $13.42 | 944K | +1.74% |
| May 26, 2026 | $13.40 | $13.54 | $13.00 | $13.22 | $13.22 | 1.1M | -1.34% |
| May 22, 2026 | $13.16 | $13.49 | $13.00 | $13.22 | $13.22 | 924K | +0.46% |
| May 21, 2026 | $13.27 | $13.54 | $13.13 | $13.14 | $13.14 | 1.1M | -0.98% |
| May 20, 2026 | $13.71 | $13.84 | $13.13 | $13.70 | $13.70 | 877K | -0.07% |
| May 19, 2026 | $13.59 | $13.89 | $13.35 | $13.71 | $13.71 | 874K | +0.88% |
| May 18, 2026 | $13.75 | $14.21 | $13.32 | $13.59 | $13.59 | 998K | -1.16% |
| May 15, 2026 | $13.96 | $14.05 | $13.51 | $13.66 | $13.66 | 1.1M | -2.15% |
| May 14, 2026 | $14.60 | $14.77 | $14.18 | $14.24 | $14.24 | 1.0M | -2.47% |
| May 13, 2026 | $14.58 | $14.80 | $14.23 | $14.47 | $14.47 | 959K | -0.75% |
| May 12, 2026 | $14.89 | $14.97 | $14.16 | $14.61 | $14.61 | 1.3M | -1.88% |
| May 11, 2026 | $15.43 | $15.46 | $14.84 | $14.99 | $14.99 | 1.2M | -2.85% |
Showing 1–20 of 745 records
Annual Stock Price Performance · FTRE
Jan 1 → Dec 31 · 4 years2026-4.0%$17.26 → $16.57
-4.0%
2025-8.4%$18.84 → $17.25
-8.4%
2024-46.1%$34.60 → $18.65
-46.1%
2023+5.4%$33.11 → $34.90
+5.4%
Best Year2023 · +5.4%
Worst Year2024 · -46.1%
Positive Years1 / 4
Avg Annual Return-13.3%
4Y Total Return-50.0%
4Y CAGR~-15.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in FTRE?
If you invested $1,000 in FTRE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$518
Total Return-48.2%
CAGR~-19.7% / yr
Profit$-482
Based on Jun 20, 2023 · $32.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fortrea Holdings Inc.（FTRE）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $16.57。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FTRE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FTRE 历史股价FMP 日线复权 OHLCV