Global Compliance Applications Corp.
FUAPFOTCTechnology● Active
$0.01
$-0.00(-1.69%)
Market Cap$3509814
P/E Ratio—
52W High$0.012
52W Low$0.0006
Global Compliance Applications Corp.（FUAPF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fuapf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.1029
Jun 11, 2021
-94.4% from here
5-Year Low5Y
$0.0006
Aug 22, 2025
+866.7% from low
IPO Priceadj.
—
Dec 8, 2014
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FUAPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 27K | +61.11% |
| Jun 5, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10K | +0.00% |
| Jun 4, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jun 3, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18K | +10.32% |
| Jun 2, 2026 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 36K | +51.28% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26K | +0.00% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72K | -7.14% |
| May 28, 2026 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 201K | -8.90% |
| May 27, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20K | +0.00% |
| May 26, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20K | +0.00% |
| May 22, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22K | +4.80% |
| May 21, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100K | +0.00% |
| May 20, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105K | +13.73% |
| May 19, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4K | +0.00% |
| May 18, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29K | +0.00% |
| May 15, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 14, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29K | +14.92% |
| May 13, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156K | +8.63% |
| May 12, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5K | +0.00% |
| May 11, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5K | +0.00% |
Showing 1–20 of 1,234 records
Annual Stock Price Performance · FUAPF
Jan 1 → Dec 31 · 6 years2026+262.5%$0.00 → $0.01
+262.5%
2025-55.6%$0.00 → $0.00
-55.6%
2024-78.9%$0.02 → $0.00
-78.9%
2023+64.9%$0.01 → $0.02
+64.9%
2022-69.5%$0.04 → $0.01
-69.5%
2021-58.9%$0.09 → $0.04
-58.9%
Best Year2026 · +262.5%
Worst Year2024 · -78.9%
Positive Years2 / 6
Avg Annual Return+10.8%
6Y Total Return-93.7%
6Y CAGR~-36.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2B关于价格历史与 OHLCV 数据
Global Compliance Applications Corp.（FUAPF）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FUAPF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FUAPF 历史股价FMP 日线复权 OHLCV