FVCBankcorp, Inc.
FVCBNASDAQFinancial Services● Active
$16.30
+$0.07(+0.43%)
Market Cap$293347710
P/E Ratio—
52W High$18.41
52W Low$11.13
FVCBankcorp, Inc.（FVCB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fvcb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$18.41
Apr 23, 2026
-11.5% from here
5-Year Low5Y
$8.30
May 11, 2023
+96.4% from low
IPO Priceadj.
$6.84
May 6, 2015
+138.3% since IPO
1 Year Ago
$11.44
Jun 9, 2025
+42.5% in 1Y
5 Years Ago
$14.21
Jun 9, 2021
+14.7% in 5Y
10 Years Ago
$6.14
Jun 9, 2016
+165.5% in 10Y
Historical Price Data · FVCB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.29 | $16.40 | $16.20 | $16.30 | $16.30 | 289K | +0.06% |
| Jun 5, 2026 | $16.08 | $16.35 | $16.01 | $16.23 | $16.23 | 295K | +0.93% |
| Jun 4, 2026 | $15.84 | $16.20 | $15.84 | $16.03 | $16.03 | 138K | +1.20% |
| Jun 3, 2026 | $16.16 | $16.16 | $15.65 | $15.66 | $15.66 | 130K | -3.09% |
| Jun 2, 2026 | $15.88 | $16.20 | $15.66 | $16.09 | $16.09 | 312K | +1.32% |
| Jun 1, 2026 | $15.71 | $15.79 | $15.53 | $15.68 | $15.68 | 251K | -0.19% |
| May 29, 2026 | $15.77 | $15.86 | $15.72 | $15.78 | $15.78 | 117K | +0.06% |
| May 28, 2026 | $15.80 | $15.81 | $15.59 | $15.76 | $15.76 | 90K | -0.25% |
| May 27, 2026 | $15.88 | $15.97 | $15.63 | $15.80 | $15.80 | 179K | -0.50% |
| May 26, 2026 | $15.77 | $15.89 | $15.72 | $15.88 | $15.88 | 124K | +0.70% |
| May 22, 2026 | $15.82 | $15.90 | $15.70 | $15.71 | $15.71 | 135K | -0.70% |
| May 21, 2026 | $15.55 | $15.76 | $15.35 | $15.75 | $15.75 | 202K | +1.29% |
| May 20, 2026 | $15.54 | $15.76 | $15.40 | $15.65 | $15.65 | 341K | +0.71% |
| May 19, 2026 | $15.41 | $15.52 | $15.25 | $15.41 | $15.41 | 573K | +0.00% |
| May 18, 2026 | $15.31 | $15.70 | $15.31 | $15.47 | $15.47 | 334K | +1.05% |
| May 15, 2026 | $15.48 | $15.52 | $15.27 | $15.31 | $15.31 | 86K | -1.10% |
| May 14, 2026 | $15.42 | $15.60 | $15.42 | $15.55 | $15.55 | 136K | +0.84% |
| May 13, 2026 | $15.55 | $15.55 | $15.33 | $15.37 | $15.37 | 97K | -1.16% |
| May 12, 2026 | $15.53 | $15.62 | $15.35 | $15.49 | $15.49 | 126K | -0.26% |
| May 11, 2026 | $15.76 | $16.12 | $15.51 | $15.59 | $15.59 | 144K | -1.08% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FVCB
Jan 1 → Dec 31 · 6 years2026+16.7%$13.97 → $16.30
+16.7%
2025+11.4%$12.49 → $13.91
+11.4%
2024-11.8%$14.25 → $12.57
-11.8%
2023-6.7%$15.22 → $14.20
-6.7%
2022-2.9%$15.71 → $15.26
-2.9%
2021+10.2%$14.28 → $15.74
+10.2%
Best Year2026 · +16.7%
Worst Year2024 · -11.8%
Positive Years3 / 6
Avg Annual Return+2.8%
6Y Total Return+14.1%
6Y CAGR~+2.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FVCB?
If you invested $1,000 in FVCB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,655
Total Return+165.5%
CAGR~+10.3% / yr
Profit+$1,655
Based on Jun 9, 2016 · $6.14Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
FVCBankcorp, Inc.（FVCB）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $16.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FVCB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FVCB 历史股价FMP 日线复权 OHLCV