The Yumy Candy Company Inc.
FVGCFOTCConsumer Defensive
$0.15
$-0.11(-41.69%)
Market Cap$5485370
P/E Ratio—
52W High$2.49
52W Low$0.031
The Yumy Candy Company Inc.（FVGCF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fvgcf · 日线历史（复权）· FMP · 截至 2023年12月12日
5-Year High5Y
$3.34
Sep 3, 2021
-95.5% from here
5-Year Low5Y
$0.0210
Dec 12, 2023
+611.4% from low
IPO Priceadj.
$0.3000
Jan 8, 2021
-50.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.3590
Jun 9, 2021
-58.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FVGCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 12, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Dec 11, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Dec 8, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Dec 7, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Dec 6, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Dec 5, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Dec 4, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Nov 28, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Nov 27, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Nov 24, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Nov 22, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Nov 21, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Nov 20, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Nov 17, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Nov 16, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Nov 15, 2023 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0K | +0.00% |
| Nov 14, 2023 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0K | +0.00% |
| Nov 13, 2023 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0K | +0.00% |
| Nov 10, 2023 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0K | +0.00% |
| Nov 9, 2023 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0K | +0.00% |
Showing 1–20 of 539 records
Annual Stock Price Performance · FVGCF
Jan 1 → Dec 31 · 3 years2023-32.3%$0.03 → $0.02
-32.3%
2022-98.5%$2.06 → $0.03
-98.5%
2021+473.8%$0.36 → $2.06
+473.8%
Best Year2021 · +473.8%
Worst Year2022 · -98.5%
Positive Years1 / 3
Avg Annual Return+114.4%
3Y Total Return-94.2%
3Y CAGR~-61.2% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.09+0.00%
Mkt Cap $955.7B
Costco Wholesale Corporation
COST
$972.61+0.00%
Mkt Cap $431.3B
The Coca-Cola Company
KO
$79.57+0.00%
Mkt Cap $342.3B
The Procter & Gamble Company
PG
$145.09+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$174.52+0.00%
Mkt Cap $272.0B
PepsiCo, Inc.
PEP
$141.24+0.00%
Mkt Cap $193.1B
Anheuser-Busch InBev SA/NV
BUD
$80.56+0.00%
Mkt Cap $155.9B
British American Tobacco p.l.c.
BTI
$59.75+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.62+0.00%
Mkt Cap $122.6B
Altria Group, Inc.
MO
$71.20+0.00%
Mkt Cap $118.9BWhat If You Invested in FVGCF?
If you invested $1,000 in FVGCF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$498
Total Return-50.2%
CAGR~-13.0% / yr
Profit$-502
Based on Jan 8, 2021 · $0.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The Yumy Candy Company Inc.（FVGCF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $0.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FVGCF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FVGCF 历史股价FMP 日线复权 OHLCV