Fortress Value Acquisition Corp. III
FVTNYSEFinancial Services
$10.05
+$0.01(+0.10%)
Market Cap$0
P/E Ratio—
52W High$10.06
52W Low$9.72
Fortress Value Acquisition Corp. III（FVT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fvt · 日线历史（复权）· FMP · 截至 2022年11月22日
5-Year High5Y
$10.10
Jun 24, 2021
-0.5% from here
5-Year Low5Y
$9.65
Aug 23, 2021
+4.1% from low
IPO Priceadj.
$10.16
Feb 25, 2021
-1.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.99
Jun 9, 2021
+0.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FVT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 22, 2022 | $10.03 | $10.06 | $10.03 | $10.05 | $10.05 | 62K | +0.20% |
| Nov 21, 2022 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2K | +0.00% |
| Nov 18, 2022 | $10.05 | $10.06 | $10.04 | $10.05 | $10.05 | 16K | -0.05% |
| Nov 17, 2022 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 17K | +0.00% |
| Nov 16, 2022 | $10.04 | $10.06 | $10.04 | $10.04 | $10.04 | 265K | +0.00% |
| Nov 15, 2022 | $10.04 | $10.05 | $10.03 | $10.03 | $10.03 | 101K | -0.10% |
| Nov 14, 2022 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0K | +0.00% |
| Nov 11, 2022 | $10.04 | $10.04 | $10.02 | $10.02 | $10.02 | 21K | -0.20% |
| Nov 10, 2022 | $10.02 | $10.04 | $10.02 | $10.02 | $10.02 | 68K | +0.00% |
| Nov 9, 2022 | $10.03 | $10.04 | $10.02 | $10.02 | $10.02 | 230K | -0.10% |
| Nov 8, 2022 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 16K | +0.00% |
| Nov 7, 2022 | $10.03 | $10.04 | $10.02 | $10.03 | $10.03 | 410K | +0.00% |
| Nov 4, 2022 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0K | +0.00% |
| Nov 3, 2022 | $10.03 | $10.04 | $10.02 | $10.03 | $10.03 | 40K | +0.00% |
| Nov 2, 2022 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 560K | +0.10% |
| Nov 1, 2022 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 76K | +0.00% |
| Oct 31, 2022 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 189K | +0.00% |
| Oct 28, 2022 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 0K | -0.10% |
| Oct 27, 2022 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 13K | +0.00% |
| Oct 26, 2022 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 45K | +0.00% |
Showing 1–20 of 328 records
Annual Stock Price Performance · FVT
Jan 1 → Dec 31 · 2 years2022+2.9%$9.77 → $10.05
+2.9%
2021-1.2%$9.89 → $9.77
-1.2%
Best Year2022 · +2.9%
Worst Year2021 · -1.2%
Positive Years1 / 2
Avg Annual Return+0.8%
2Y Total Return+1.6%
2Y CAGR~+0.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FVT?
If you invested $1,000 in FVT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$989
Total Return-1.1%
CAGR~-0.2% / yr
Profit$-11
Based on Feb 25, 2021 · $10.16Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fortress Value Acquisition Corp. III（FVT）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FVT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FVT 历史股价FMP 日线复权 OHLCV