Fireweed Metals Corp.
FWEDFOTCBasic Materials● Active
$2.30
$-0.32(-12.21%)
Market Cap$485012500
P/E Ratio—
52W High$3.99
52W Low$1.52
Fireweed Metals Corp.（FWEDF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fwedf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.99
Apr 23, 2026
-42.4% from here
5-Year Low5Y
$0.3870
Oct 13, 2022
+494.3% from low
IPO Priceadj.
$0.5351
Nov 13, 2017
+329.8% since IPO
1 Year Ago
$1.59
Jun 9, 2025
+44.7% in 1Y
5 Years Ago
$0.6400
Jun 9, 2021
+259.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FWEDF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.86 | $2.86 | $2.62 | $2.62 | $2.62 | 61K | -8.39% |
| Jun 5, 2026 | $2.90 | $2.94 | $2.72 | $2.74 | $2.74 | 225K | -5.52% |
| Jun 4, 2026 | $3.06 | $3.10 | $2.99 | $3.10 | $3.10 | 81K | +1.31% |
| Jun 3, 2026 | $3.20 | $3.24 | $3.04 | $3.07 | $3.07 | 52K | -4.06% |
| Jun 2, 2026 | $3.25 | $3.33 | $3.17 | $3.32 | $3.32 | 81K | +2.15% |
| Jun 1, 2026 | $3.29 | $3.29 | $3.00 | $3.24 | $3.24 | 28K | -1.52% |
| May 29, 2026 | $3.23 | $3.29 | $3.23 | $3.23 | $3.23 | 38K | +0.00% |
| May 28, 2026 | $2.96 | $3.27 | $2.96 | $3.23 | $3.23 | 77K | +9.12% |
| May 27, 2026 | $3.05 | $3.08 | $2.95 | $2.96 | $2.96 | 28K | -2.95% |
| May 26, 2026 | $3.01 | $3.14 | $3.00 | $3.09 | $3.09 | 42K | +2.66% |
| May 22, 2026 | $2.94 | $2.98 | $2.93 | $2.98 | $2.98 | 19K | +1.36% |
| May 21, 2026 | $2.95 | $3.00 | $2.94 | $2.96 | $2.96 | 4K | +0.34% |
| May 20, 2026 | $3.05 | $3.05 | $3.00 | $3.00 | $3.00 | 14K | -1.64% |
| May 19, 2026 | $3.06 | $3.06 | $2.93 | $2.93 | $2.93 | 52K | -4.25% |
| May 18, 2026 | $3.06 | $3.28 | $3.06 | $3.19 | $3.19 | 26K | +4.25% |
| May 15, 2026 | $3.21 | $3.27 | $3.12 | $3.14 | $3.14 | 35K | -2.18% |
| May 14, 2026 | $3.46 | $3.46 | $3.21 | $3.27 | $3.27 | 29K | -5.49% |
| May 13, 2026 | $3.01 | $3.36 | $3.01 | $3.36 | $3.36 | 71K | +11.63% |
| May 12, 2026 | $3.08 | $3.21 | $3.02 | $3.21 | $3.21 | 93K | +4.22% |
| May 11, 2026 | $3.05 | $3.15 | $2.99 | $3.03 | $3.03 | 74K | -0.66% |
Showing 1–20 of 1,250 records
Annual Stock Price Performance · FWEDF
Jan 1 → Dec 31 · 6 years2026+31.0%$2.00 → $2.62
+31.0%
2025+104.7%$0.96 → $1.96
+104.7%
2024+13.0%$0.86 → $0.97
+13.0%
2023+19.0%$0.76 → $0.90
+19.0%
2022+31.5%$0.58 → $0.76
+31.5%
2021-20.3%$0.64 → $0.51
-20.3%
Best Year2025 · +104.7%
Worst Year2021 · -20.3%
Positive Years5 / 6
Avg Annual Return+29.8%
6Y Total Return+309.4%
6Y CAGR~+26.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in FWEDF?
If you invested $1,000 in FWEDF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,298
Total Return+329.8%
CAGR~+17.6% / yr
Profit+$3,298
Based on Nov 13, 2017 · $0.54Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fireweed Metals Corp.（FWEDF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $2.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FWEDF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FWEDF 历史股价FMP 日线复权 OHLCV