Foxby Corp.
FXBYOTCFinancial Services● Active
$21.72
$-1.08(-4.74%)
Market Cap$11331672
P/E Ratio—
52W High$30
52W Low$16.3
Foxby Corp.（FXBY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fxby · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$30.00
Nov 26, 2025
-27.6% from here
5-Year Low5Y
$11.00
Jun 14, 2023
+97.5% from low
IPO Priceadj.
$10.00
Oct 26, 1999
+117.2% since IPO
1 Year Ago
$16.60
Jun 9, 2025
+30.8% in 1Y
5 Years Ago
$14.51
Jun 9, 2021
+49.7% in 5Y
10 Years Ago
$1.58
Jun 9, 2016
+1.3K% in 10Y
Historical Price Data · FXBY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 1K | +0.00% |
| Jun 4, 2026 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0K | +0.00% |
| Jun 3, 2026 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 1K | +0.00% |
| Jun 2, 2026 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 1K | +0.00% |
| Jun 1, 2026 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 1K | +0.00% |
| May 29, 2026 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 1K | +0.00% |
| May 28, 2026 | $22.00 | $22.80 | $21.72 | $22.80 | $22.80 | 1K | +3.64% |
| May 27, 2026 | $21.90 | $22.25 | $21.90 | $22.25 | $22.25 | 0K | +1.60% |
| May 26, 2026 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0K | +0.00% |
| May 22, 2026 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0K | +0.00% |
| May 21, 2026 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0K | +0.00% |
| May 20, 2026 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0K | +0.00% |
| May 19, 2026 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0K | +0.00% |
| May 18, 2026 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0K | +0.00% |
| May 15, 2026 | $22.10 | $22.50 | $21.50 | $22.50 | $22.50 | 1K | +1.81% |
| May 14, 2026 | $21.65 | $22.50 | $21.00 | $22.50 | $22.50 | 2K | +3.93% |
| May 13, 2026 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 0K | +0.00% |
| May 12, 2026 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 0K | +0.00% |
| May 11, 2026 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 0K | +0.00% |
| May 8, 2026 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · FXBY
Jan 1 → Dec 31 · 6 years2026-0.9%$23.00 → $22.80
-0.9%
2025+35.3%$17.18 → $23.25
+35.3%
2024+30.6%$13.12 → $17.14
+30.6%
2023+2.9%$12.75 → $13.12
+2.9%
2022-10.3%$14.21 → $12.75
-10.3%
2021-2.1%$14.51 → $14.21
-2.1%
Best Year2025 · +35.3%
Worst Year2022 · -10.3%
Positive Years3 / 6
Avg Annual Return+9.3%
6Y Total Return+57.1%
6Y CAGR~+7.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in FXBY?
If you invested $1,000 in FXBY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$13,747
Total Return+1274.7%
CAGR~+30.0% / yr
Profit+$12,747
Based on Jun 9, 2016 · $1.58Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Foxby Corp.（FXBY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $21.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FXBY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FXBY 历史股价FMP 日线复权 OHLCV