The Gabelli Equity Trust Inc.
GABNYSEFinancial Services● Active
$5.54
+$0.05(+0.82%)
Market Cap$1.7B
P/E Ratio—
52W High$6.30693
52W Low$5.28
The Gabelli Equity Trust Inc.（GAB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gab · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$7.41
Dec 8, 2021
-25.9% from here
5-Year Low5Y
$4.50
Apr 7, 2025
+22.0% from low
IPO Priceadj.
$8.82
Aug 14, 1986
-37.8% since IPO
1 Year Ago
$5.83
Jun 9, 2025
-5.8% in 1Y
5 Years Ago
$7.22
Jun 9, 2021
-24.0% in 5Y
10 Years Ago
$5.82
Jun 9, 2016
-5.7% in 10Y
Historical Price Data · GAB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.57 | $5.58 | $5.45 | $5.49 | $5.49 | 1.5M | -1.44% |
| Jun 5, 2026 | $5.59 | $5.60 | $5.50 | $5.53 | $5.53 | 861K | -1.07% |
| Jun 4, 2026 | $5.62 | $5.63 | $5.57 | $5.60 | $5.60 | 1.3M | -0.36% |
| Jun 3, 2026 | $5.64 | $5.65 | $5.59 | $5.61 | $5.61 | 771K | -0.53% |
| Jun 2, 2026 | $5.60 | $5.63 | $5.58 | $5.62 | $5.62 | 971K | +0.36% |
| Jun 1, 2026 | $5.59 | $5.62 | $5.57 | $5.59 | $5.59 | 1.5M | +0.00% |
| May 29, 2026 | $5.64 | $5.67 | $5.60 | $5.61 | $5.61 | 1.0M | -0.53% |
| May 28, 2026 | $5.65 | $5.65 | $5.59 | $5.63 | $5.63 | 1.3M | -0.35% |
| May 27, 2026 | $5.65 | $5.66 | $5.61 | $5.64 | $5.64 | 853K | -0.18% |
| May 26, 2026 | $5.63 | $5.65 | $5.59 | $5.62 | $5.62 | 1.0M | -0.18% |
| May 22, 2026 | $5.60 | $5.61 | $5.55 | $5.56 | $5.56 | 1.1M | -0.71% |
| May 21, 2026 | $5.59 | $5.59 | $5.53 | $5.57 | $5.57 | 1.3M | -0.36% |
| May 20, 2026 | $5.54 | $5.59 | $5.54 | $5.55 | $5.55 | 1.1M | +0.18% |
| May 19, 2026 | $5.54 | $5.57 | $5.51 | $5.54 | $5.54 | 1.1M | +0.00% |
| May 18, 2026 | $5.55 | $5.58 | $5.51 | $5.57 | $5.57 | 1.5M | +0.36% |
| May 15, 2026 | $5.60 | $5.60 | $5.52 | $5.53 | $5.53 | 1.6M | -1.25% |
| May 14, 2026 | $5.60 | $5.63 | $5.58 | $5.60 | $5.60 | 1.1M | +0.00% |
| May 13, 2026 | $5.61 | $5.61 | $5.55 | $5.59 | $5.59 | 1.1M | -0.36% |
| May 12, 2026 | $5.63 | $5.63 | $5.54 | $5.58 | $5.58 | 1.2M | -0.89% |
| May 11, 2026 | $5.55 | $5.67 | $5.54 | $5.59 | $5.59 | 2.2M | +0.72% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GAB
Jan 1 → Dec 31 · 6 years2026-10.7%$6.15 → $5.49
-10.7%
2025+14.5%$5.39 → $6.17
+14.5%
2024+6.7%$5.04 → $5.38
+6.7%
2023-7.3%$5.48 → $5.08
-7.3%
2022-23.8%$7.19 → $5.48
-23.8%
2021-1.0%$7.26 → $7.19
-1.0%
Best Year2025 · +14.5%
Worst Year2022 · -23.8%
Positive Years2 / 6
Avg Annual Return-3.6%
6Y Total Return-24.4%
6Y CAGR~-4.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in GAB?
If you invested $1,000 in GAB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$943
Total Return-5.7%
CAGR~-0.6% / yr
Profit$-57
Based on Jun 9, 2016 · $5.82Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The Gabelli Equity Trust Inc.（GAB）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $5.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GAB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GAB 历史股价FMP 日线复权 OHLCV