Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
GAERFOTCIndustrials● Active
$11.07
$-2.67(-19.42%)
Market Cap$3.7B
P/E Ratio—
52W High$17.82
52W Low$10.36
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.（GAERF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gaerf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$17.82
Feb 26, 2026
-37.9% from here
5-Year Low5Y
$5.97
Feb 4, 2022
+85.5% from low
IPO Priceadj.
$3.25
Nov 1, 2013
+240.7% since IPO
1 Year Ago
$12.49
Jun 9, 2025
-11.4% in 1Y
5 Years Ago
$6.37
Jun 9, 2021
+73.8% in 5Y
10 Years Ago
$4.01
Jun 9, 2016
+176.1% in 10Y
Historical Price Data · GAERF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.36 | $11.07 | $10.36 | $11.07 | $11.07 | 1K | +6.85% |
| Jun 5, 2026 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0K | +0.00% |
| Jun 4, 2026 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0K | +0.00% |
| Jun 3, 2026 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0K | +0.00% |
| Jun 2, 2026 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 1K | +0.00% |
| Jun 1, 2026 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 0K | +0.00% |
| May 29, 2026 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 0K | +0.00% |
| May 28, 2026 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 0K | +0.00% |
| May 27, 2026 | $14.74 | $14.74 | $12.80 | $12.80 | $12.80 | 1K | -13.16% |
| May 26, 2026 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0K | +0.00% |
| May 22, 2026 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0K | +0.00% |
| May 21, 2026 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0K | +0.00% |
| May 20, 2026 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0K | +0.00% |
| May 19, 2026 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0K | +0.00% |
| May 18, 2026 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0K | +0.00% |
| May 15, 2026 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0K | +0.00% |
| May 14, 2026 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0K | +0.00% |
| May 13, 2026 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0K | +0.00% |
| May 12, 2026 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0K | +0.00% |
| May 11, 2026 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GAERF
Jan 1 → Dec 31 · 6 years2026-25.2%$14.79 → $11.07
-25.2%
2025+67.1%$8.26 → $13.80
+67.1%
2024-18.3%$10.11 → $8.26
-18.3%
2023+22.5%$8.25 → $10.11
+22.5%
2022+38.2%$5.97 → $8.25
+38.2%
2021-6.3%$6.37 → $5.97
-6.3%
Best Year2025 · +67.1%
Worst Year2026 · -25.2%
Positive Years3 / 6
Avg Annual Return+13.0%
6Y Total Return+73.8%
6Y CAGR~+9.6% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in GAERF?
If you invested $1,000 in GAERF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,761
Total Return+176.1%
CAGR~+10.7% / yr
Profit+$1,761
Based on Jun 9, 2016 · $4.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.（GAERF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $11.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GAERF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GAERF 历史股价FMP 日线复权 OHLCV