Geberit AG
GBERYOTCConsumer Cyclical● Active
$63.17
$-0.39(-0.61%)
Market Cap$20.8B
P/E Ratio—
52W High$84.91
52W Low$62.49
Geberit AG（GBERY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gbery · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$84.91
Feb 24, 2026
-25.6% from here
5-Year Low5Y
$40.21
Nov 3, 2022
+57.1% from low
IPO Priceadj.
$19.35
Oct 10, 2011
+226.5% since IPO
1 Year Ago
$77.36
Jun 9, 2025
-18.3% in 1Y
5 Years Ago
$74.43
Jun 9, 2021
-15.1% in 5Y
10 Years Ago
$39.94
Jun 9, 2016
+58.2% in 10Y
Historical Price Data · GBERY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $63.28 | $63.36 | $62.96 | $63.17 | $63.17 | 41K | -0.17% |
| Jun 5, 2026 | $64.64 | $64.77 | $63.34 | $63.56 | $63.56 | 17K | -1.67% |
| Jun 4, 2026 | $65.46 | $65.46 | $64.37 | $64.81 | $64.81 | 19K | -0.99% |
| Jun 3, 2026 | $64.28 | $64.44 | $63.79 | $63.91 | $63.91 | 20K | -0.58% |
| Jun 2, 2026 | $64.06 | $64.13 | $63.58 | $63.75 | $63.75 | 33K | -0.48% |
| Jun 1, 2026 | $63.48 | $63.80 | $63.02 | $63.78 | $63.78 | 24K | +0.47% |
| May 29, 2026 | $65.03 | $65.82 | $65.03 | $65.42 | $65.42 | 21K | +0.60% |
| May 28, 2026 | $63.84 | $64.53 | $63.78 | $64.34 | $64.34 | 24K | +0.78% |
| May 27, 2026 | $65.04 | $65.28 | $64.51 | $64.59 | $64.59 | 20K | -0.69% |
| May 26, 2026 | $64.31 | $64.48 | $63.92 | $64.48 | $64.48 | 14K | +0.26% |
| May 22, 2026 | $65.00 | $65.00 | $64.22 | $64.24 | $64.24 | 11K | -1.17% |
| May 21, 2026 | $64.01 | $64.87 | $63.70 | $64.70 | $64.70 | 22K | +1.08% |
| May 20, 2026 | $62.67 | $64.29 | $62.49 | $63.77 | $63.77 | 19K | +1.76% |
| May 19, 2026 | $63.64 | $63.64 | $62.53 | $62.54 | $62.54 | 29K | -1.73% |
| May 18, 2026 | $63.59 | $64.38 | $63.59 | $64.18 | $64.18 | 38K | +0.93% |
| May 15, 2026 | $63.78 | $64.60 | $63.39 | $64.60 | $64.60 | 17K | +1.29% |
| May 14, 2026 | $64.99 | $65.44 | $64.48 | $65.09 | $65.09 | 25K | +0.15% |
| May 13, 2026 | $64.49 | $64.54 | $64.26 | $64.39 | $64.39 | 13K | -0.16% |
| May 12, 2026 | $66.08 | $66.08 | $65.23 | $65.52 | $65.52 | 16K | -0.85% |
| May 11, 2026 | $66.49 | $66.53 | $65.95 | $66.01 | $66.01 | 14K | -0.72% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GBERY
Jan 1 → Dec 31 · 6 years2026-19.5%$78.51 → $63.17
-19.5%
2025+38.3%$56.57 → $78.25
+38.3%
2024-9.8%$62.43 → $56.30
-9.8%
2023+33.0%$48.30 → $64.23
+33.0%
2022-42.3%$81.44 → $46.97
-42.3%
2021+11.5%$74.01 → $82.52
+11.5%
Best Year2025 · +38.3%
Worst Year2022 · -42.3%
Positive Years3 / 6
Avg Annual Return+1.9%
6Y Total Return-14.6%
6Y CAGR~-2.6% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in GBERY?
If you invested $1,000 in GBERY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,582
Total Return+58.2%
CAGR~+4.7% / yr
Profit+$582
Based on Jun 9, 2016 · $39.94Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Geberit AG（GBERY）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $63.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GBERY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GBERY 历史股价FMP 日线复权 OHLCV