The Greater Cannabis Company, Inc.
GCANOTCHealthcare● Active
$0.30
+$0.15(+106.55%)
Market Cap$283008
P/E Ratio—
52W High$0.6
52W Low$0.036
The Greater Cannabis Company, Inc.（GCAN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gcan · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.4500
Oct 24, 2025
-33.4% from here
5-Year Low5Y
$0.0001
Oct 7, 2025
+299.4K% from low
IPO Priceadj.
—
Sep 18, 2018
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GCAN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.30 | $0.30 | $0.16 | $0.16 | $0.16 | 6K | -48.22% |
| Jun 5, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Jun 4, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9K | +0.00% |
| Jun 3, 2026 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13K | -9.38% |
| Jun 2, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Jun 1, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 29, 2026 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 6K | -16.43% |
| May 28, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 27, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7K | +0.00% |
| May 26, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 22, 2026 | $0.22 | $0.22 | $0.15 | $0.15 | $0.15 | 11K | -32.68% |
| May 21, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7K | +0.00% |
| May 20, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7K | +0.00% |
| May 19, 2026 | $0.21 | $0.22 | $0.18 | $0.18 | $0.18 | 9K | -13.65% |
| May 18, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3K | +0.00% |
| May 15, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| May 14, 2026 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 3K | +34.94% |
| May 13, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3K | +0.00% |
| May 12, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3K | +0.00% |
| May 11, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15K | +0.00% |
Showing 1–20 of 1,251 records
Annual Stock Price Performance · GCAN
Jan 1 → Dec 31 · 6 years2026-21.0%$0.20 → $0.16
-21.0%
2025+7400.0%$0.00 → $0.07
+7400.0%
2024-50.0%$0.00 → $0.00
-50.0%
2023+72.0%$0.00 → $0.00
+72.0%
2022-82.3%$0.00 → $0.00
-82.3%
2021-60.3%$0.01 → $0.00
-60.3%
Best Year2025 · +7400.0%
Worst Year2022 · -82.3%
Positive Years2 / 6
Avg Annual Return+1209.8%
6Y Total Return+1888.3%
6Y CAGR~+64.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
The Greater Cannabis Company, Inc.（GCAN）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GCAN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GCAN 历史股价FMP 日线复权 OHLCV