Global Clean Energy Holdings, Inc.
GCEHOTCConsumer Defensive
$0.04
$-0.01(-16.67%)
Market Cap$1756377
P/E Ratio—
52W High$2.57
52W Low$0.0204
Global Clean Energy Holdings, Inc.（GCEH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gceh · 日线历史（复权）· FMP · 截至 2025年5月23日
5-Year High5Y
$7.89
Nov 8, 2021
-99.6% from here
5-Year Low5Y
$0.0204
Apr 22, 2025
+71.6% from low
IPO Priceadj.
$5.65
Dec 30, 1998
-99.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GCEH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10K | -9.52% |
| May 22, 2025 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 40K | -17.05% |
| May 21, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 20, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31K | -4.06% |
| May 19, 2025 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 86K | +9.59% |
| May 16, 2025 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 113K | -16.86% |
| May 15, 2025 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 68K | -14.75% |
| May 14, 2025 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 235K | +7.75% |
| May 13, 2025 | $0.06 | $0.11 | $0.05 | $0.05 | $0.05 | 4K | -22.03% |
| May 12, 2025 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 16K | +0.00% |
| May 9, 2025 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 37K | -8.33% |
| May 8, 2025 | $0.04 | $0.09 | $0.04 | $0.04 | $0.04 | 7K | +0.00% |
| May 7, 2025 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6K | +14.29% |
| May 6, 2025 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 47K | +5.26% |
| May 5, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3K | +5.26% |
| May 2, 2025 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 91K | -3.03% |
| May 1, 2025 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 18K | +1.20% |
| Apr 30, 2025 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 15K | -43.33% |
| Apr 29, 2025 | $0.04 | $0.07 | $0.03 | $0.05 | $0.05 | 173K | +28.57% |
| Apr 28, 2025 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24K | +2.94% |
Showing 1–20 of 991 records
Annual Stock Price Performance · GCEH
Jan 1 → Dec 31 · 5 years2025-98.4%$1.41 → $0.02
-98.4%
2024+57.3%$0.89 → $1.40
+57.3%
2023-28.8%$1.25 → $0.89
-28.8%
2022-76.5%$4.85 → $1.14
-76.5%
2021-13.2%$5.55 → $4.82
-13.2%
Best Year2024 · +57.3%
Worst Year2025 · -98.4%
Positive Years1 / 5
Avg Annual Return-31.9%
5Y Total Return-99.6%
5Y CAGR~-66.7% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.09+0.00%
Mkt Cap $955.7B
Costco Wholesale Corporation
COST
$972.61+0.00%
Mkt Cap $431.3B
The Coca-Cola Company
KO
$79.57+0.00%
Mkt Cap $342.3B
The Procter & Gamble Company
PG
$145.09+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$174.52+0.00%
Mkt Cap $272.0B
PepsiCo, Inc.
PEP
$141.24+0.00%
Mkt Cap $193.1B
Anheuser-Busch InBev SA/NV
BUD
$80.56+0.00%
Mkt Cap $155.9B
British American Tobacco p.l.c.
BTI
$59.75+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.62+0.00%
Mkt Cap $122.6B
Altria Group, Inc.
MO
$71.20+0.00%
Mkt Cap $118.9BWhat If You Invested in GCEH?
If you invested $1,000 in GCEH at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6
Total Return-99.4%
CAGR~-16.6% / yr
Profit$-994
Based on Dec 30, 1998 · $5.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Global Clean Energy Holdings, Inc.（GCEH）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $0.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GCEH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GCEH 历史股价FMP 日线复权 OHLCV